序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 CONL GraniteShares 2x Long COIN Daily ETF
21.150 -14.86% -3.690 1361.68万 2.95亿 4.88亿 2倍 67.08% 20.73% 2.29 -50.00%
2 YANG 3倍做空富时中国ETF-Direxion
3.640 -12.50% -0.520 7268.89万 2.83亿 1.89亿 -3倍 125.05% 12.50% 1.21 -88.24%
3 DPST 3倍做多区域银行股ETF-Direxion
89.770 -9.77% -9.720 221.88万 2.03亿 8.34亿 3倍 26.50% 10.17% 1.96 -33.33%
4 ETHT ProShares Ultra Ether ETF
13.560 -8.93% -1.330 20.89万 292.51万 2676.42万 2倍 11.61% 13.84% 1.96 90.48%
5 ETHU Volatility Shares 2x Ether ETF
5.220 -8.58% -0.490 358.26万 1929.67万 1.12亿 无杠杆 17.77% 13.21% 1.39 0.00%
6 FXP ProShares两倍做空富时中国50指数ETF
17.770 -8.02% -1.549 5.12万 92.93万 969.36万 -2倍 10.20% 7.61% 1.42 0.00%
7 SOXL 3倍做多半导体ETF-Direxion
33.830 -7.77% -2.850 1.25亿 42.51亿 118.18亿 3倍 38.85% 11.57% 1.35 -87.76%
8 NVDU Direxion Daily NVDA Bull 2X Shares
86.510 -7.51% -7.020 72.70万 6434.70万 5.89亿 2倍 11.54% 10.85% 0.79 -88.89%
9 NVDX T-REX 2X LONG NVIDIA DAILY TARGET ETF
13.070 -7.44% -1.050 746.68万 9972.57万 5.92亿 2倍 18.00% 10.84% 0.87 83.33%
10 SVIX -1X SHORT VIX FUTURES ETF
25.060 -7.43% -2.010 510.98万 1.30亿 3.22亿 -1倍 43.53% 8.82% 3.15 14.29%
11 NVDL GraniteShares 2x Long NVDA Daily ETF
53.880 -7.41% -4.310 1873.05万 10.30亿 49.09亿 2倍 22.55% 10.87% 0.81 50.00%
12 TECL 3倍做多科技ETF-Direxion
81.250 -7.17% -6.280 173.67万 1.42亿 33.61亿 3倍 4.53% 8.30% 2.22 33.33%
13 MSTU T-Rex 2X Long MSTR Daily Target ETF
37.280 -7.03% -2.820 228.97万 8496.82万 9086.51万 无杠杆 68.97% 14.49% 1.74 -15.79%
14 USD ProShares Ultra半导体
111.730 -6.82% -8.180 53.86万 6121.53万 11.66亿 2倍 5.54% 9.01% 1.32 -85.71%
15 CONY YIELDMAX COIN OPTION INCOME STRATEGY ETF
12.490 -6.79% -0.910 310.81万 3933.97万 6.30亿 无杠杆 6.46% 9.85% 1.78 0.00%
16 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
16.130 -6.63% -1.146 9.77万 161.50万 1727.90万 -3倍 9.77% 11.11% 1.52 0.00%
17 WTID MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
17.567 -6.52% -1.226 3288.00 5.86万 300.85万 -3倍 2.06% 1.93% 6.25 0.00%
18 MSTX TIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF
27.170 -6.34% -1.840 533.31万 1.45亿 3.81亿 无杠杆 40.56% 12.82% 1.02 -96.08%
19 NVDW Tradr 1.75X Long NVDA Weekly ETF
23.271 -6.25% -1.552 1634.00 3.84万 74.50万 无杠杆 5.45% 4.79% 0.88 42.86%
20 AVGX Defiance Daily Target 2X Long AVGO ETF
19.340 -5.93% -1.220 11.76万 229.02万 1285.75万 无杠杆 18.81% 7.13% 0.91 0.00%
21 AAPU 2倍做多AAPL ETF-Direxion
35.800 -5.91% -2.250 100.45万 3584.74万 1.19亿 2倍 32.67% 5.10% 1.40 -98.02%
22 AIYY YIELDMAX AI OPTION INCOME STRATEGY ETF
8.780 -5.84% -0.545 10.30万 91.96万 3119.15万 无杠杆 3.01% 6.65% 3.54 -81.82%
23 CRPT FIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF
11.770 -5.84% -0.730 3.60万 42.64万 5566.51万 无杠杆 0.81% 4.92% 0.97 33.33%
24 WGMI VALKYRIE BITCOIN MINERS ETF
17.900 -5.84% -1.110 36.49万 656.12万 1.23亿 无杠杆 5.37% 6.84% 0.73 -50.00%
25 AAPB GraniteShares 2x Long AAPL Daily ETF
28.270 -5.77% -1.730 14.90万 421.61万 2609.39万 2倍 17.13% 4.60% 1.30 -89.47%
26 SOXM TRADR 2X LONG SOXX MONTHLY ETF
23.410 -5.76% -1.430 2.98万 69.70万 99.33万 无杠杆 74.56% 4.07% 4.44 50.00%
27 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
138.410 -5.75% -8.450 15.38万 2137.85万 12.50亿 3倍 1.81% 8.32% 1.49 -66.67%
28 AAPX ETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
32.620 -5.72% -1.980 4.37万 141.86万 762.67万 无杠杆 19.89% 2.86% 2.53 -90.48%
29 BTCL T-REX 2X LONG BITCOIN DAILY TARGET ETF
24.790 -5.71% -1.500 11.98万 303.02万 1395.12万 无杠杆 22.60% 7.72% 2.17 0.00%
30 BITU ProShares Ultra Bitcoin ETF
24.430 -5.68% -1.470 264.55万 6567.80万 4.03亿 2倍 16.64% 7.80% 1.34 66.67%
31 MSOX ADVISORSHARES MSOS 2X DAILY ETF
2.210 -5.56% -0.130 224.21万 505.75万 6139.85万 无杠杆 8.51% 7.27% 1.07 -33.33%
32 BITX 2x Bitcoin Strategy ETF
26.920 -5.51% -1.570 833.10万 2.27亿 16.04亿 无杠杆 14.83% 7.83% 1.06 -10.00%
33 TARK Tradr 2X Long Innovation ETF
61.470 -5.40% -3.510 5.31万 328.65万 6153.77万 2倍 5.44% 6.70% 0.68 0.00%
34 SOXW TRADR 2X LONG SOXX WEEKLY ETF
22.851 -5.38% -1.300 1169.00 2.67万 96.69万 无杠杆 2.92% 0.41% 0.60 50.00%
35 AMDL GRANITESHARES 2X LONG AMD DAILY ETF
14.390 -5.33% -0.810 103.99万 1510.57万 1.14亿 无杠杆 13.98% 8.68% 0.67 -95.65%
36 BKCH 区块链ETF-Global X
44.500 -5.32% -2.500 3.92万 176.73万 1.51亿 无杠杆 1.23% 7.40% 1.22 0.00%
37 RETL Direxion Daily Retail Bull 3X ETF
9.020 -5.25% -0.500 37.44万 338.71万 4681.45万 3倍 7.61% 5.15% 2.15 42.86%
38 SCO Proshares两倍做空彭博原油ETF
18.480 -5.13% -1.000 554.32万 1.03亿 9292.52万 -2倍 111.87% 10.32% 4.03 0.00%
39 BDRY Breakwave干散货航运ETF
10.190 -5.12% -0.550 25.28万 259.68万 2437.71万 无杠杆 11.11% 2.42% 7.16 -81.82%
40 SMCX Defiance Daily Target 2X Long SMCI ETF
7.370 -5.03% -0.390 111.20万 849.67万 1610.98万 无杠杆 44.93% 13.02% 0.64 -33.33%
41 LMBO Direxion Daily Crypto Industry Bull 2X Shares
19.272 -5.00% -1.014 438.00 8431.00 253.64万 2倍 0.35% 0.05% 0.22 0.00%
42 FNGU MicroSectors FANG+指数每日三倍做多 ETN
389.170 -4.98% -20.410 108.90万 4.27亿 53.28亿 3倍 8.38% 7.16% 1.55 33.33%
43 FDIG FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF
25.920 -4.92% -1.340 4.96万 129.71万 9822.60万 无杠杆 1.38% 5.80% 1.57 -86.67%
44 IBLC 区块链和科技ETF-iShares
28.099 -4.86% -1.434 1.03万 29.52万 2647.08万 无杠杆 1.15% 4.17% 0.37 100.00%
45 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
12.260 -4.81% -0.620 123.49万 1528.72万 3224.75万 -3倍 49.40% 6.10% 0.84 0.00%
46 ROM ProShares Ultra Technology
63.860 -4.79% -3.210 8.91万 571.36万 7.20亿 2倍 0.83% 5.24% 2.22 0.00%
47 SATO Invesco Alerian Galaxy Crypto Economy ETF
14.862 -4.68% -0.729 5495.00 8.17万 781.80万 无杠杆 1.10% 3.40% 3.44 0.00%
48 HIBL DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES
43.000 -4.66% -2.100 8.71万 374.80万 4580.29万 3倍 8.58% 6.52% 1.16 -66.67%
49 DAPP VANECK VECTORS DIGITAL TRANSFORMATION ETF
11.220 -4.59% -0.540 13.86万 157.56万 1.35亿 无杠杆 1.22% 7.06% 0.30 -66.67%
50 GFOF GRAYSCALE FUTURE OF FINANCE ETF
17.702 -4.59% -0.851 2047.00 3.62万 791.04万 无杠杆 0.51% 1.78% 1.04 0.00%