序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 CONL GraniteShares 2x Long COIN Daily ETF
22.820 -30.87% -10.190 2143.59万 5.64亿 9.00亿 2倍 78.55% 25.60% 2.57 0.00%
2 SMCX Defiance Daily Target 2X Long SMCI ETF
2.730 -23.31% -0.830 1901.27万 5033.32万 1661.93万 无杠杆 408.87% 21.45% 2.26 -60.00%
3 UBRL GRANITESHARES 2X LONG UBER DAILY ETF
23.820 -18.90% -5.550 14.16万 339.50万 205.14万 无杠杆 202.34% 12.53% 7.10 -42.86%
4 MSFX ETF OPPORTUNITIES TR T REX 2X LONG MICROSOFT DAILY TARGET ETF
24.900 -12.75% -3.640 15.69万 397.66万 793.18万 -2倍 56.05% 4.06% 3.08 0.00%
5 MSFL GRANITESHARES 2X LONG MSFT DAILY ETF
22.030 -12.54% -3.160 98.35万 2201.79万 2952.71万 无杠杆 83.35% 4.05% 3.49 50.00%
6 MSFU Direxion Daily MSFT Bull 2X Shares
38.960 -12.43% -5.530 256.35万 1.01亿 1.36亿 2倍 83.37% 4.15% 3.16 90.59%
7 CONY YIELDMAX COIN OPTION INCOME STRATEGY ETF
12.410 -11.86% -1.670 483.19万 6289.13万 7.29亿 无杠杆 9.36% 10.51% 2.39 50.00%
8 SMCY YIELDMAX SMCI OPTION INCOME STRATEGY ETF
33.030 -11.80% -4.420 12.94万 424.36万 940.63万 无杠杆 51.75% 10.12% 1.68 0.00%
9 SOXL 3倍做多半导体ETF-Direxion
30.090 -11.53% -3.920 1.35亿 41.08亿 105.36亿 3倍 43.58% 11.14% 1.86 -44.23%
10 ETHU 2倍以太币期货ETF-Volatility Shares
5.130 -11.40% -0.660 625.57万 3365.91万 1.54亿 无杠杆 23.45% 9.30% 1.16 -20.00%
11 ETU T-Rex 2X Long Ether Daily Target ETF
24.840 -10.58% -2.940 1.87万 48.14万 20.00 2倍 93.61% 8.50% 1.16 100.00%
12 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
43.930 -10.02% -4.890 19.78万 880.91万 2826.92万 无杠杆 34.11% 10.41% 1.25 0.00%
13 FNGU MicroSectors FANG+指数每日三倍做多 ETN
423.600 -9.87% -46.400 120.92万 5.21亿 60.68亿 3倍 9.30% 7.03% 1.54 -96.49%
14 TECL 3倍做多科技ETF-Direxion
81.790 -9.78% -8.870 234.97万 1.96亿 33.97亿 3倍 6.26% 6.44% 3.02 80.00%
15 TARK Tradr 2X Long Innovation ETF
59.770 -9.75% -6.460 6.01万 366.42万 6391.71万 2倍 6.22% 7.84% 3.33 -93.55%
16 NVDU Direxion Daily NVDA Bull 2X Shares
109.130 -9.68% -11.690 109.09万 1.21亿 7.24亿 2倍 18.18% 7.73% 0.94 -96.23%
17 NVDL GraniteShares 2x Long NVDA Daily ETF
67.760 -9.62% -7.210 2147.86万 14.84亿 59.75亿 2倍 26.91% 7.84% 1.40 0.00%
18 NVDX T-REX 2X LONG NVIDIA DAILY TARGET ETF
16.470 -9.46% -1.720 848.20万 1.42亿 8.20亿 2倍 18.79% 7.81% 0.94 -71.43%
19 BKCH 区块链ETF-Global X
51.000 -9.17% -5.150 5.86万 307.31万 1.77亿 无杠杆 1.87% 7.14% 1.14 -60.00%
20 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
135.910 -9.16% -13.710 10.11万 1404.35万 12.73亿 3倍 1.19% 7.05% 1.03 -42.86%
21 LMBO Direxion Daily Crypto Industry Bull 2X Shares
21.466 -9.14% -2.159 2381.00 5.22万 294.66万 2倍 1.91% 3.49% 0.44 100.00%
22 USD ProShares Ultra半导体
123.810 -8.96% -12.180 67.34万 8465.04万 12.84亿 2倍 7.11% 7.53% 1.34 0.00%
23 WGMI VALKYRIE BITCOIN MINERS ETF
21.250 -8.92% -2.080 55.42万 1202.47万 1.68亿 无杠杆 7.67% 7.93% 1.10 -33.33%
24 CRPT FIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF
14.000 -8.85% -1.360 5.04万 72.62万 7008.82万 无杠杆 1.11% 7.36% 0.72 66.67%
25 FBL GraniteShares 2x Long META Daily ETF
31.660 -8.66% -3.000 221.01万 7199.28万 1.68亿 2倍 45.38% 8.97% 1.49 0.00%
26 MUU Direxion Daily MU Bull 2X Shares
23.570 -8.61% -2.220 1.55万 36.68万 514.94万 无杠杆 7.74% 6.17% 0.81 -81.82%
27 METU Direxion Daily Meta Bull 2x Shares
32.410 -8.60% -3.050 96.47万 3219.14万 4773.77万 无杠杆 56.75% 8.97% 1.90 33.33%
28 DAPP VANECK VECTORS DIGITAL TRANSFORMATION ETF
13.240 -8.37% -1.210 81.96万 1104.11万 1.55亿 无杠杆 7.62% 6.57% 2.38 0.00%
29 EVAV 2倍做多电动和自动驾驶汽车ETF-Direxion
17.700 -8.37% -1.616 2.34万 41.66万 625.10万 2倍 7.19% 4.62% 0.59 50.00%
30 GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
48.450 -8.36% -4.420 127.26万 6121.41万 4.50亿 3倍 14.97% 7.62% 1.55 -50.00%
31 IBLC 区块链和科技ETF-iShares
31.570 -8.24% -2.834 1.62万 51.90万 3092.49万 无杠杆 1.80% 13.43% 0.56 100.00%
32 GFOF GRAYSCALE FUTURE OF FINANCE ETF
19.980 -8.15% -1.772 5906.00 11.97万 815.03万 无杠杆 1.58% 2.07% 2.02 0.00%
33 TPOR Direxion Daily Transportation Bull 3X Shares
32.700 -8.02% -2.850 2.33万 78.01万 2299.38万 3倍 3.59% 3.80% 2.30 -33.33%
34 SOXM TRADR 2X LONG SOXX MONTHLY ETF
21.980 -7.99% -1.910 1.44万 32.31万 203.01万 无杠杆 16.91% 7.12% 1.39 50.00%
35 HIBL DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES
40.530 -7.99% -3.520 7.91万 324.72万 4011.35万 3倍 8.65% 5.52% 1.96 81.82%
36 SPYU MAX S&P 500 4X Leveraged ETN
43.670 -7.99% -3.790 110.49万 4938.78万 1.66亿 4倍 31.57% 4.99% 1.77 -50.00%
37 FDIG FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF
29.210 -7.85% -2.490 5.86万 174.27万 1.12亿 无杠杆 1.65% 7.00% 1.67 0.00%
38 AVGX Defiance Daily Target 2X Long AVGO ETF
19.490 -7.81% -1.650 15.82万 306.57万 1901.79万 无杠杆 17.58% 7.57% 1.31 33.33%
39 MAGX ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF
35.850 -7.77% -3.020 12.08万 440.48万 2675.82万 2倍 17.50% 5.25% 1.41 -50.00%
40 SOXW TRADR 2X LONG SOXX WEEKLY ETF
21.463 -7.68% -1.786 3358.00 7.24万 92.94万 无杠杆 8.40% 1.79% 1.28 50.00%
41 NVDW Tradr 1.75X Long NVDA Weekly ETF
28.873 -7.64% -2.387 3702.00 10.75万 93.75万 无杠杆 12.34% 4.29% 1.36 0.00%
42 TQQQ 3倍做多纳指ETF-ProShares
69.450 -7.61% -5.720 6945.26万 49.08亿 241.07亿 3倍 21.62% 5.19% 1.60 81.82%
43 BOIL 两倍做多彭博天然气ETF-ProShares
7.470 -7.55% -0.610 2104.76万 1.61亿 6.17亿 2倍 27.91% 5.69% 1.27 -94.03%
44 AVL Direxion Daily AVGO Bull 2X Shares
20.609 -7.52% -1.676 1.85万 37.81万 445.32万 无杠杆 9.24% 4.98% 0.73 -75.00%
45 SVIX -1X SHORT VIX FUTURES ETF
22.480 -7.45% -1.810 346.94万 7985.44万 2.75亿 -1倍 30.68% 5.52% 2.35 -25.00%
46 STCE SCHWAB CRYPTO THEMATIC ETF
38.930 -7.21% -3.026 2.53万 100.24万 5218.38万 无杠杆 2.02% 5.94% 1.44 87.50%
47 SATO Invesco Alerian Galaxy Crypto Economy ETF
16.938 -7.19% -1.311 2094.00 3.62万 913.95万 无杠杆 0.42% 4.40% 0.76 0.00%
48 AMZZ GRANITESHARES 2X LONG AMZN DAILY ETF
25.630 -7.04% -1.940 35.69万 949.28万 2531.66万 无杠杆 38.79% 5.36% 2.71 50.00%
49 BITQ BITWISE CRYPTO INDUSTRY INNOVATORS ETF
15.000 -6.95% -1.120 10.51万 160.00万 1.53亿 无杠杆 1.11% 6.98% 1.01 0.00%
50 AMZU Direxion Daily AMZN Bull 2X Shares
31.950 -6.80% -2.330 261.87万 8697.72万 1.69亿 2倍 53.17% 5.54% 3.54 66.67%