美国ETF
09/18 12:02 (美东)
道琼斯41509.51-96.67-0.23%
纳斯达克17567.03-61.03-0.35%
标普5005620.43-14.15-0.25%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 EVAV 2倍做多电动和自动驾驶汽车ETF-Direxion
16.480 -6.55% -1.155 3513.00 5.93万 485.09万 2倍 1.28% 3.94% 0.90 0.00%
2 ETHT ProShares Ultra Ether ETF
11.840 -5.13% -0.640 5.13万 61.20万 2081.49万 2倍 3.07% 1.84% 1.05 -78.57%
3 ETHU Volatility Shares 2x Ether ETF
4.540 -5.02% -0.240 101.97万 466.04万 8780.50万 无杠杆 5.56% 2.09% 1.16 -24.32%
4 PALL Abrdn Palladium ETF Trust
97.350 -4.99% -5.110 5.38万 530.78万 3.06亿 无杠杆 1.75% 3.11% 0.86 33.33%
5 USRD USRD
29.390 -3.64% -1.110 100.00 2939.00 122.10万 无杠杆 0.25% 0.00% 0.92 0.00%
6 SMCF SMCF
29.450 -3.44% -1.050 126.00 3738.00 91.60万 无杠杆 0.42% 0.00% 1.55 -7.69%
7 UCIB ETRACS CMCI Total Return ETN
23.920 -3.08% -0.760 236.00 5634.00 2728.66万 无杠杆 0.02% 0.00% 0.20 -33.33%
8 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
122.010 -2.92% -3.670 5.10万 635.35万 10.68亿 3倍 0.60% 3.89% 0.99 20.00%
9 SPPP Sprott Physical Platinum & Palladium Trust
10.005 -2.86% -0.295 5.72万 57.48万 1.42亿 无杠杆 0.38% 2.14% 0.76 -1.89%
10 MSOX ADVISORSHARES MSOS 2X DAILY ETF
2.149 -2.77% -0.061 44.11万 94.77万 5723.33万 无杠杆 1.68% 4.53% 0.63 -38.24%
11 ETH Grayscale Ethereum Mini Trust
2.160 -2.70% -0.060 448.52万 971.45万 8.89亿 无杠杆 1.12% 1.35% 1.09 -10.41%
12 YBTC Roundhill Bitcoin Covered Call Strategy ETF
41.950 -2.65% -1.140 3198.00 13.46万 4545.61万 无杠杆 0.30% 1.53% 0.39 -50.00%
13 EETH ProShares Ether Strategy ETF
46.380 -2.64% -1.260 1.12万 52.17万 6428.43万 无杠杆 0.83% 0.90% 0.58 81.82%
14 NAIL 3倍做多住宅建筑商和供应-Direxion
160.800 -2.59% -4.280 15.82万 2573.95万 3.79亿 3倍 6.88% 4.17% 0.81 -33.33%
15 NVDL GraniteShares 2x Long NVDA Daily ETF
51.870 -2.57% -1.370 639.55万 3.37亿 45.82亿 2倍 7.43% 4.53% 0.69 71.43%
16 BOIL 两倍做多彭博天然气ETF-ProShares
9.160 -2.55% -0.240 524.90万 4925.88万 6.12亿 2倍 8.11% 5.37% 1.47 -46.25%
17 ARKZ ARK 21Shares Active Ethereum Futures Strategy ETF
26.450 -2.54% -0.689 3328.00 8.82万 706.37万 无杠杆 1.28% 0.45% 1.58 0.00%
18 NVDU Direxion Daily NVDA Bull 2X Shares
83.645 -2.53% -2.175 24.99万 2125.99万 5.28亿 2倍 4.06% 4.47% 0.58 -50.00%
19 AETH Bitwise Ethereum Strategy ETF
29.565 -2.51% -0.762 2551.00 7.55万 834.83万 无杠杆 0.93% 0.49% 1.35 0.00%
20 ETHE Grayscale Ethereum Trust
19.355 -2.49% -0.495 88.34万 1713.92万 40.76亿 无杠杆 0.43% 0.96% 0.67 70.53%
21 ETHA iShares Ethereum Trust ETF
17.400 -2.47% -0.440 44.89万 783.47万 8.07亿 无杠杆 0.99% 1.01% 0.81 -44.83%
22 TECL 3倍做多科技ETF-Direxion
78.390 -2.45% -1.970 27.56万 2194.89万 30.90亿 3倍 0.72% 3.56% 0.59 -33.33%
23 DZZ 德银黄金两倍做空ETN
1.810 -2.43% -0.045 296.00 531.00 290.88万 -2倍 0.02% 0.00% 0.46 -76.47%
24 FETH Fidelity Ethereum Fund
22.950 -2.42% -0.570 16.62万 382.01万 3.23亿 无杠杆 1.21% 0.98% 1.06 -90.91%
25 NVDW Tradr 1.75X Long NVDA Weekly ETF
22.249 -2.40% -0.546 787.00 1.77万 91.42万 无杠杆 1.97% 1.63% 0.44 20.00%
26 ETHV VanEck Ethereum ETF
33.630 -2.35% -0.810 1.57万 52.63万 5335.88万 无杠杆 1.01% 0.87% 0.51 46.67%
27 QETH Invesco Galaxy Ethereum ETF
22.970 -2.34% -0.550 2163.00 4.98万 1132.60万 无杠杆 0.43% 1.02% 0.23 -12.00%
28 NVDX T-REX 2X LONG NVIDIA DAILY TARGET ETF
12.600 -2.33% -0.300 228.27万 2918.50万 5.77亿 2倍 5.11% 4.38% 0.61 -64.79%
29 ETHW Bitwise Ethereum ETF
16.480 -2.25% -0.380 20.20万 333.31万 2.29亿 无杠杆 1.49% 1.01% 1.30 28.57%
30 AMDL GRANITESHARES 2X LONG AMD DAILY ETF
12.660 -2.24% -0.290 27.86万 356.76万 1.06亿 无杠杆 3.41% 2.99% 0.49 10.71%
31 CETH 21Shares Core Ethereum ETF
11.490 -2.21% -0.260 2.48万 28.51万 893.38万 无杠杆 3.26% 0.85% 0.63 58.62%
32 SOXL 3倍做多半导体ETF-Direxion
31.470 -2.15% -0.690 2891.21万 9.29亿 111.57亿 3倍 8.35% 4.51% 0.76 -89.47%
33 DPST 3倍做多区域银行股ETF-Direxion
99.150 -2.13% -2.160 44.85万 4506.39万 8.73亿 3倍 5.20% 5.01% 0.76 -33.33%
34 EZET Franklin Ethereum Trust
17.500 -2.07% -0.370 2089.00 3.66万 2769.39万 无杠杆 0.14% 0.76% 0.15 -20.00%
35 UCO ProShares 两倍做多彭博原油ETF
25.589 -2.00% -0.521 76.82万 1976.23万 6.20亿 2倍 3.23% 3.01% 0.81 -75.00%
36 BITX 2x Bitcoin Strategy ETF
25.790 -1.98% -0.520 217.71万 5653.22万 14.87亿 无杠杆 3.86% 2.20% 0.89 20.00%
37 MAGQ ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF
20.850 -1.97% -0.420 104.00 2170.00 105.60万 -1倍 0.21% 0.00% 0.48 66.67%
38 USD ProShares Ultra半导体
106.510 -1.97% -2.140 9.11万 984.86万 10.55亿 2倍 0.94% 3.76% 0.40 -33.33%
39 MSFL GRANITESHARES 2X LONG MSFT DAILY ETF
25.150 -1.91% -0.490 8528.00 21.71万 1590.67万 无杠杆 1.38% 1.68% 0.29 51.52%
40 YINN 3倍做多富时中国ETF-Direxion
21.710 -1.85% -0.410 67.40万 1483.05万 7.89亿 3倍 1.89% 3.39% 0.57 -33.33%
41 MSFU Direxion Daily MSFT Bull 2X Shares
44.855 -1.85% -0.845 8.74万 394.92万 1.18亿 2倍 3.39% 2.36% 0.74 80.95%
42 BITU ProShares Ultra Bitcoin ETF
22.890 -1.84% -0.430 39.21万 905.97万 3.47亿 2倍 2.64% 2.12% 0.60 -31.25%
43 MSFX ETF OPPORTUNITIES TR T REX 2X LONG MICROSOFT DAILY TARGET ETF
28.610 -1.82% -0.530 3430.00 9.88万 845.81万 无杠杆 1.18% 1.63% 0.51 0.00%
44 AGQ 2倍做多白银ETF-ProShares
38.770 -1.80% -0.710 78.76万 3074.19万 6.30亿 2倍 4.92% 2.27% 1.04 66.67%
45 BRZU 2倍做多巴西股票ETF-Direxion
72.285 -1.79% -1.315 9725.00 70.92万 1.19亿 2倍 0.61% 1.84% 0.38 0.00%
46 BTCL T-REX 2X LONG BITCOIN DAILY TARGET ETF
23.280 -1.77% -0.420 1.03万 24.20万 829.78万 无杠杆 2.95% 1.90% 0.25 -29.41%
47 HYDR GLOBAL X HYDROGEN ETF
23.880 -1.77% -0.430 4480.00 10.78万 3839.50万 无杠杆 0.28% 1.15% 0.69 0.00%
48 BTF Valkyrie Bitcoin and Ether Strategy ETF
15.050 -1.76% -0.270 5112.00 7.70万 3788.48万 无杠杆 0.21% 0.85% 0.57 -75.00%
49 BTFX Valkyrie Bitcoin Futures Leveraged Strategy ETF
22.970 -1.75% -0.410 3611.00 8.29万 2080.02万 无杠杆 0.41% 2.05% 0.34 6.67%
50 PBW WilderHill清洁能源ETF-Invesco
19.200 -1.74% -0.340 7.43万 144.03万 3.03亿 无杠杆 0.48% 2.41% 0.79 23.81%