序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SMST Defiance Daily Target 2X Short MSTR ETF
5.928 -25.34% -2.012 565.42万 3606.24万 801.24万 -2倍 559.82% 35.14% 0.70 81.82%
2 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
1.010 -25.19% -0.340 1.47亿 1.67亿 3721.37万 无杠杆 530.72% 34.82% 1.74 55.56%
3 NVD GraniteShares 2x Short NVDA Daily ETF
28.030 -9.73% -3.020 208.41万 6077.39万 7971.30万 -2倍 81.17% 8.58% 1.01 0.00%
4 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.015 -9.60% -0.320 4271.07万 1.34亿 6804.44万 -2倍 209.15% 8.70% 1.07 -7.69%
5 MSOX AdvisorShares MSOS Daily Leveraged ETF
0.735 -8.13% -0.065 438.03万 326.45万 3578.97万 2倍 9.83% 12.50% 0.32 -18.64%
6 NVDS Tradr 1.5X Short NVDA Daily ETF
25.690 -7.26% -2.010 193.75万 5080.95万 5095.45万 -1.5倍 105.29% 6.52% 1.81 0.00%
7 SSG Proshares Ultrashort Semiconductors
26.850 -6.80% -1.960 5.07万 140.21万 699.10万 -2倍 20.77% 5.80% 0.88 90.48%
8 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
13.450 -6.21% -0.890 103.12万 1422.28万 5749.60万 -3倍 25.78% 5.79% 1.57 -36.36%
9 BABX GraniteShares 2x Long BABA Daily ETF
17.350 -5.14% -0.940 21.54万 375.40万 2849.81万 2倍 13.81% 2.35% 0.77 0.00%
10 NVDD Direxion Daily Nvda Bear 1X Shares
5.990 -5.07% -0.320 774.10万 4710.32万 2946.65万 -1倍 165.58% 4.36% 1.29 0.00%
11 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
16.540 -5.05% -0.880 194.92万 3298.88万 8702.50万 -3倍 38.98% 7.46% 0.68 60.00%
12 DZZ 德银黄金两倍做空ETN
1.800 -5.02% -0.095 3.87万 6.67万 286.93万 -2倍 2.15% 8.97% 2.10 96.67%
13 MSOS ADVISORSHARES PURE US CANNABIS ETF
4.680 -4.68% -0.230 1174.28万 5589.11万 6.33亿 无杠杆 9.08% 6.62% 0.50 0.00%
14 DUST 2倍做空金矿指数ETF-Direxion
57.440 -4.35% -2.610 39.10万 2288.11万 9280.01万 -2倍 25.38% 3.81% 0.73 -75.00%
15 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
3.950 -4.13% -0.170 3172.08万 1.28亿 8128.03万 -2倍 161.10% 8.37% 0.63 -11.11%
16 TSDD 2倍做空TSLA ETF-GraniteShares
2.580 -4.09% -0.110 1338.46万 3510.43万 3632.78万 -2倍 98.85% 8.53% 0.50 41.67%
17 TSLQ 2倍做空TSLA ETF-Tradr
7.220 -3.99% -0.300 2263.51万 1.67亿 1.56亿 -2倍 109.23% 8.51% 0.57 -33.33%
18 MRNY YIELDMAX MRNA OPTION INCOME STRATEGY ETF
5.020 -3.83% -0.200 41.59万 212.52万 2775.05万 无杠杆 7.77% 5.17% 0.91 50.00%
19 ETHT ProShares Ultra Ether ETF
20.840 -3.79% -0.820 49.05万 1028.20万 1.02亿 2倍 10.37% 3.86% 0.75 -60.00%
20 MJUS ETFMG U.S. ALTERNATIVE HARVEST ETF
1.030 -3.74% -0.040 8.85万 9.13万 8565.67万 无杠杆 0.11% 4.67% 0.08 -95.92%
21 LABD 3倍做空生物技术ETF-Direxion
6.790 -3.69% -0.260 1847.30万 1.29亿 7385.87万 -3倍 176.51% 8.23% 0.66 33.33%
22 JDST 2倍做空小型金矿指数-Direxion
26.260 -3.56% -0.970 52.47万 1407.38万 4767.95万 -2倍 30.02% 4.26% 0.74 -55.56%
23 ETHU 2倍以太币期货ETF-Volatility Shares
7.540 -3.46% -0.270 1406.81万 1.07亿 3.38亿 无杠杆 32.48% 3.99% 0.87 -17.14%
24 ETU T-Rex 2X Long Ether Daily Target ETF
36.270 -3.43% -1.290 1.24万 45.52万 374.99万 2倍 12.41% 3.15% 0.37 0.00%
25 WEBS 3倍做空互联网指数ETF-Direxion
40.370 -3.31% -1.380 3.87万 159.87万 1658.78万 -3倍 9.76% 5.95% 0.50 -100.00%
26 SVIX -1X SHORT VIX FUTURES ETF
27.220 -3.23% -0.910 282.10万 7676.01万 3.26亿 -1倍 24.38% 5.48% 1.45 0.00%
27 EPOL iShares安硕MSCI波兰封顶可投资
21.200 -2.97% -0.650 44.96万 951.55万 2.30亿 无杠杆 4.28% 2.29% 1.32 -60.00%
28 NFXS DIREXION DAILY NFLX BEAR 1X SHARES
20.240 -2.97% -0.620 15.46万 317.60万 416.12万 -1倍 77.30% 3.40% 5.29 -33.33%
29 WEED ROUNDHILL CANNABIS ETF
20.106 -2.93% -0.608 7354.00 14.93万 362.78万 无杠杆 4.20% 2.70% 0.66 -33.33%
30 WTIU MICROSECTORS ENERGY 3X LEVERAGED ETN
15.687 -2.86% -0.463 2.78万 44.03万 2425.80万 3倍 1.85% 2.91% 0.58 33.33%
31 SARK Tradr 2X Short Innovation Daily ETF
17.550 -2.82% -0.510 48.49万 870.88万 5274.00万 -2倍 16.63% 5.87% 0.43 33.33%
32 YINN 3倍做多富时中国ETF-Direxion
28.330 -2.81% -0.820 462.65万 1.31亿 17.72亿 3倍 7.64% 1.27% 0.47 -53.85%
33 DULL MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN
8.585 -2.77% -0.245 1.31万 11.36万 141.18万 -3倍 8.21% 1.53% 0.77 0.00%
34 DIPS YieldMax™ Short NVDA Option Income Strategy ETF
13.390 -2.69% -0.370 3.04万 41.17万 1134.13万 无杠杆 3.68% 2.54% 0.77 66.67%
35 AIBD Direxion Daily AI and Big Data Bear 2X Shares
16.936 -2.63% -0.457 267.00 4610.00 216.99万 -2倍 0.21% 1.58% 0.37 0.00%
36 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
18.700 -2.55% -0.490 13.27万 252.84万 2548.05万 -3倍 10.01% 5.58% 0.79 0.00%
37 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
14.190 -2.41% -0.350 5.36万 77.66万 1018.57万 -3倍 7.65% 5.12% 0.46 0.00%
38 BDRY Breakwave干散货航运ETF
7.800 -2.38% -0.190 10.24万 79.31万 2157.14万 无杠杆 3.83% 4.01% 1.32 33.33%
39 TECS 3倍做空科技ETF-Direxion
49.160 -2.31% -1.160 55.82万 2788.77万 8252.55万 -3倍 34.06% 4.52% 1.23 60.00%
40 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
6.570 -2.23% -0.150 50.16万 326.70万 195.03万 -2倍 172.96% 6.55% 1.86 87.50%
41 CARU MAX AUTO INDUSTRY 3X LEVERAGED ETN
26.903 -2.16% -0.594 1.00 26.00 439.60万 3倍 0.00% 0.00% 0.00 -100.00%
42 TSLS 1倍做空TSLA ETF-Direxion
9.790 -2.10% -0.210 698.51万 6888.13万 5321.81万 无杠杆 131.18% 4.35% 0.75 -94.60%
43 OILU MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
36.990 -2.09% -0.790 7.74万 285.75万 5655.60万 3倍 5.16% 3.04% 0.60 0.00%
44 TZA 3倍做空小盘股ETF-Direxion
11.630 -2.02% -0.240 3059.48万 3.64亿 3.68亿 -3倍 98.94% 5.77% 0.83 0.00%
45 ETH 低成本以太坊ETF-Grayscale
2.920 -2.01% -0.060 2083.48万 6115.34万 13.14亿 无杠杆 4.72% 2.01% 0.48 0.00%
46 SRTY ProShares三倍做空罗素2000指数ETF
17.180 -2.00% -0.350 480.65万 8392.72万 8098.86万 -3倍 104.32% 5.68% 1.13 0.00%
47 FAS 3倍做多金融指数ETF-Direxion
165.570 -1.99% -3.360 57.40万 9491.59万 27.36亿 3倍 3.54% 2.63% 1.18 66.67%
48 SQQQ 3倍做空纳指ETF-ProShares
33.690 -1.95% -0.670 4325.98万 14.80亿 22.87亿 -3倍 64.99% 4.16% 1.02 -13.51%
49 XPP 2倍做多富时中国50ETF-ProShares
18.419 -1.92% -0.361 5731.00 10.54万 1869.11万 2倍 0.58% 1.17% 0.19 0.00%
50 BABO YieldMax BABA Option Income Strategy ETF
18.510 -1.91% -0.360 3.30万 61.27万 2450.23万 无杠杆 2.54% 0.97% 0.48 0.00%