美国ETF
10/01 05:30 (美东)
道琼斯42330.15+17.15+0.04%
纳斯达克18189.17+69.58+0.38%
标普5005762.48+24.31+0.42%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 CONL GraniteShares 2x Long COIN Daily ETF
24.840 -13.60% -3.910 736.27万 1.88亿 5.51亿 2倍 37.45% 8.63% 1.44 -55.56%
2 KORU Direxion Daily South Korea Bull 3X Shares
6.910 -10.61% -0.820 145.85万 1021.99万 3757.78万 3倍 26.76% 4.54% 2.18 11.11%
3 MSTU T-Rex 2X Long MSTR Daily Target ETF
40.100 -8.70% -3.820 281.89万 1.16亿 9305.18万 无杠杆 124.18% 9.15% 3.14 -40.00%
4 ETHU Volatility Shares 2x Ether ETF
5.710 -8.35% -0.520 232.25万 1341.46万 1.23亿 无杠杆 11.80% 4.41% 0.94 -84.85%
5 ETHT ProShares Ultra Ether ETF
14.890 -8.26% -1.340 12.00万 179.81万 2676.42万 2倍 6.67% 3.95% 1.03 -17.65%
6 MSTX TIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF
29.010 -7.76% -2.440 511.62万 1.52亿 4.04亿 无杠杆 38.91% 8.01% 1.02 -81.82%
7 BTCL T-REX 2X LONG BITCOIN DAILY TARGET ETF
26.290 -7.10% -2.010 4.76万 125.92万 1496.83万 无杠杆 8.98% 3.11% 0.55 0.00%
8 BITX 2x Bitcoin Strategy ETF
28.490 -7.08% -2.170 799.04万 2.29亿 17.33亿 无杠杆 14.18% 3.41% 1.12 -75.00%
9 BITU ProShares Ultra Bitcoin ETF
25.900 -6.87% -1.910 221.09万 5765.90万 4.03亿 2倍 14.18% 3.34% 1.21 0.00%
10 CRPT FIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF
12.500 -5.02% -0.660 3.18万 40.27万 5885.57万 无杠杆 0.71% 2.96% 0.95 33.33%
11 CARU MAX AUTO INDUSTRY 3X LEVERAGED ETN
22.812 -5.00% -1.202 2.00 45.00 383.84万 3倍 0.00% 0.00% 0.36 0.00%
12 EDC 3倍做多MSCI新兴市场ETF-Direxion
37.970 -4.98% -1.990 16.65万 638.98万 9054.84万 3倍 6.99% 4.13% 0.76 33.33%
13 FDIG FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF
27.260 -4.95% -1.420 2.38万 65.40万 9822.60万 无杠杆 0.66% 2.28% 0.81 -97.26%
14 BKCH 区块链ETF-Global X
47.000 -4.78% -2.360 3.41万 161.68万 1.51亿 无杠杆 1.07% 2.55% 1.18 0.00%
15 CONY YIELDMAX COIN OPTION INCOME STRATEGY ETF
13.400 -4.76% -0.670 187.04万 2527.76万 6.30亿 无杠杆 3.97% 3.41% 1.14 -16.67%
16 WGMI VALKYRIE BITCOIN MINERS ETF
19.010 -4.76% -0.950 61.44万 1174.50万 1.29亿 无杠杆 9.45% 2.77% 1.28 0.00%
17 DAPP VANECK VECTORS DIGITAL TRANSFORMATION ETF
11.760 -4.62% -0.570 43.33万 513.45万 1.43亿 无杠杆 3.80% 2.47% 0.98 -33.33%
18 GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
46.780 -4.49% -2.200 90.10万 4201.69万 4.17亿 3倍 10.60% 6.25% 1.00 71.43%
19 BITQ BITWISE CRYPTO INDUSTRY INNOVATORS ETF
13.330 -4.44% -0.620 4.23万 56.60万 1.34亿 无杠杆 0.44% 2.08% 0.79 33.33%
20 CTDD Qwest Corporation 6.75% Nts 15/06/2057 Usd25
16.110 -4.33% -0.730 23.55万 386.32万 0.00 -- 0.00% 4.39% 3.48 -93.55%
21 IBLC 区块链和科技ETF-iShares
29.533 -4.32% -1.332 1.35万 40.02万 2765.61万 无杠杆 1.50% 1.85% 0.51 0.00%
22 EETH ProShares Ether ETF
52.350 -4.31% -2.360 3.55万 186.59万 6807.71万 无杠杆 2.73% 2.05% 0.65 84.62%
23 ETH Grayscale Ethereum Mini Trust
2.440 -4.31% -0.110 1161.44万 2853.57万 10.14亿 无杠杆 2.80% 2.75% 0.91 0.00%
24 UVIX 2x Long VIX Futures ETF
4.720 -4.26% -0.210 2555.60万 1.26亿 1.76亿 2倍 72.43% 10.35% 1.67 47.37%
25 ARKZ ARK 21Shares Active Ethereum Futures Strategy ETF
29.580 -4.21% -1.300 1.90万 56.17万 741.02万 无杠杆 7.91% 1.39% 7.88 0.00%
26 FDNI First Trust Dow Jones International Internet ETF
28.640 -4.15% -1.240 5.58万 161.49万 4057.35万 无杠杆 3.99% 3.35% 42.21 33.33%
27 BITS Global X Blockchain & Bitcoin Strategy ETF
65.370 -4.08% -2.780 2910.00 19.18万 2441.06万 无杠杆 0.82% 1.61% 0.84 0.00%
28 ETHA iShares Ethereum Trust ETF
19.670 -4.00% -0.820 235.18万 4649.51万 10.25亿 无杠杆 4.64% 2.18% 1.04 78.38%
29 EZET Franklin Ethereum Trust
19.730 -3.99% -0.820 2.30万 45.43万 3052.26万 无杠杆 1.48% 1.90% 0.34 0.00%
30 XXCH DIREXION DAILY MSCI EMERGING MARKETS EX CHINA BULL 2X SHARES
28.763 -3.97% -1.191 6531.00 18.82万 286.89万 2倍 6.53% 0.73% 3.30 75.00%
31 ETHW Bitwise Ethereum ETF
18.620 -3.97% -0.770 13.55万 253.16万 2.60亿 无杠杆 0.97% 2.06% 0.42 0.00%
32 ETHV VanEck Ethereum ETF
38.020 -3.97% -1.570 2.29万 87.49万 6355.62万 无杠杆 1.37% 1.89% 0.35 0.00%
33 QETH Invesco Galaxy Ethereum ETF
25.960 -3.96% -1.070 2.93万 76.15万 1682.60万 无杠杆 4.70% 2.22% 0.19 0.00%
34 ETHE Grayscale Ethereum Trust
21.890 -3.95% -0.900 278.88万 6123.38万 43.27亿 无杠杆 1.41% 2.19% 0.72 0.00%
35 AETH Bitwise Ethereum Strategy ETF
33.420 -3.94% -1.372 2935.00 9.89万 918.32万 无杠杆 1.07% 1.78% 0.62 0.00%
36 CETH 21Shares Core Ethereum ETF
12.980 -3.92% -0.530 5.83万 75.91万 1256.64万 无杠杆 6.01% 2.15% 0.29 0.00%
37 FETH Fidelity Ethereum Fund
25.970 -3.92% -1.060 28.70万 749.85万 4.19亿 无杠杆 1.78% 2.18% 0.51 0.00%
38 SATO Invesco Alerian Galaxy Crypto Economy ETF
15.591 -3.81% -0.618 1674.00 2.63万 781.80万 无杠杆 0.34% 1.35% 1.13 -33.33%
39 MAXI SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
22.100 -3.79% -0.870 4.01万 89.07万 2240.36万 无杠杆 3.89% 2.18% 2.10 0.00%
40 BTF Valkyrie Bitcoin and Ether Strategy ETF
16.360 -3.76% -0.640 3.60万 59.38万 4212.47万 无杠杆 1.48% 1.67% 1.18 0.00%
41 BETE Proshares Bitcoin & Ether Equal Weight ETF
59.490 -3.76% -2.327 1133.00 6.79万 653.76万 无杠杆 1.03% 1.00% 0.15 0.00%
42 STCE SCHWAB CRYPTO THEMATIC ETF
35.110 -3.72% -1.358 1.17万 41.46万 4211.52万 无杠杆 0.98% 3.09% 0.94 33.33%
43 BTCW WisdomTree Bitcoin Fund
67.260 -3.71% -2.590 10.66万 721.36万 2.44亿 无杠杆 3.06% 1.62% 2.25 0.00%
44 ARKY ARK 21Shares Active Bitcoin Ethereum Strategy ETF
26.785 -3.69% -1.027 9554.00 25.77万 333.90万 无杠杆 7.96% 0.88% 11.73 0.00%
45 BTOP Bitwise Bitcoin and Ether Equal Weight Strategy ETF
41.611 -3.69% -1.595 197.00 8231.00 831.38万 无杠杆 0.10% 0.00% 0.13 0.00%
46 YINN 3倍做多富时中国ETF-Direxion
36.930 -3.65% -1.400 2849.58万 11.14亿 12.49亿 3倍 84.20% 9.93% 1.85 40.00%
47 BETH ProShares Bitcoin & Ether Market Cap Weight ETF
62.536 -3.61% -2.340 1555.00 9.76万 874.58万 无杠杆 1.11% 0.88% 0.72 0.00%
48 EWY 韩国ETF-iShares MSCI
63.960 -3.59% -2.380 533.39万 3.42亿 50.86亿 无杠杆 6.94% 1.54% 1.23 -76.47%
49 URAA Direxion Daily Uranium Industry Bull 2X Shares
22.050 -3.54% -0.808 5.81万 127.59万 549.15万 2倍 23.23% 5.25% 1.11 80.00%
50 DJCB ETRACS BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN SERIES B
21.185 -3.53% -0.775 20.00 436.00 2954.84万 无杠杆 0.00% 0.00% 0.14 20.00%