序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SMST Defiance Daily Target 2X Short MSTR ETF
3.050 -32.97% -1.500 412.29万 1303.28万 637.84万 -2倍 294.49% 23.17% 6.32 -48.30%
2 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
2.619 -32.32% -1.251 2638.94万 7198.88万 2167.27万 无杠杆 472.93% 23.10% 5.27 -90.37%
3 MSOX AdvisorShares MSOS Daily Leveraged ETF
0.664 -27.63% -0.254 1045.30万 766.14万 2941.95万 2倍 31.41% 26.47% 2.78 -95.12%
4 ETHD ProShares UltraShort Ether ETF
28.200 -23.58% -8.700 6.56万 197.76万 699.83万 -2倍 34.53% 10.71% 2.37 0.00%
5 ETQ T-Rex 2X Inverse Ether Daily Target ETF
12.790 -23.38% -3.902 7799.00 9.91万 16.66万 -2倍 77.99% 1.08% 5.21 -77.78%
6 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
8.300 -19.34% -1.990 17.02万 142.41万 195.55万 无杠杆 89.60% 8.54% 7.89 0.00%
7 SBIT 2倍做空比特币期货ETF-Proshares
16.370 -19.08% -3.860 227.56万 3774.19万 3358.18万 -2倍 137.09% 8.90% 3.33 33.33%
8 GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
35.140 -18.60% -8.030 146.20万 5307.40万 3.66亿 3倍 17.20% 9.74% 3.36 18.70%
9 SMCX Defiance Daily Target 2X Long SMCI ETF
1.440 -18.18% -0.320 793.72万 1116.82万 3337.70万 2倍 41.83% 11.93% 1.13 -8.22%
10 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
10.260 -17.12% -2.120 82.05万 858.27万 309.65万 -1倍 328.20% 8.89% 4.73 99.74%
11 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
4.180 -14.87% -0.730 3157.62万 1.29亿 5121.58万 -2倍 292.92% 12.63% 3.89 -20.28%
12 TSDD 2倍做空TSLA ETF-GraniteShares
2.715 -14.35% -0.455 2485.24万 6598.08万 2715.02万 -2倍 288.98% 13.41% 6.10 27.94%
13 TSLQ 2倍做空TSLA ETF-Tradr
7.620 -14.19% -1.260 4153.73万 3.08亿 1.08亿 -2倍 342.72% 13.50% 5.68 83.86%
14 KOLD ProShares两倍做空彭博天然气ETF
71.270 -13.94% -11.540 131.31万 9234.61万 1.06亿 -2倍 102.29% 3.82% 2.29 50.00%
15 WEED ROUNDHILL CANNABIS ETF
18.162 -12.99% -2.712 1.11万 20.90万 364.42万 无杠杆 6.35% 3.64% 2.02 0.00%
16 SARK Tradr 2X Short Innovation Daily ETF
16.780 -12.74% -2.450 122.30万 2067.86万 5421.71万 -2倍 43.38% 9.52% 5.16 -14.46%
17 JNUG 2倍做多小型金矿指数-Direxion
41.810 -12.44% -5.940 79.14万 3404.46万 3.01亿 2倍 12.57% 7.19% 3.27 2.33%
18 NUGT 2倍做多金矿指数ETF-Direxion
41.240 -12.31% -5.790 223.95万 9423.60万 5.52亿 2倍 19.06% 6.36% 3.00 -62.50%
19 MSOS ADVISORSHARES PURE US CANNABIS ETF
4.290 -12.27% -0.600 1508.57万 6736.48万 6.40亿 无杠杆 11.65% 12.88% 1.88 -8.01%
20 SETH 1倍做空以太币期货ETF-Proshares
16.465 -11.52% -2.144 4.99万 84.56万 259.80万 -1倍 35.64% 4.78% 2.11 0.00%
21 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
9.390 -11.33% -1.200 92.47万 877.82万 3010.74万 无杠杆 32.45% 5.86% 3.56 33.33%
22 MJUS ETFMG U.S. ALTERNATIVE HARVEST ETF
0.959 -10.34% -0.111 15.15万 14.92万 8180.72万 无杠杆 0.20% 11.68% 4.00 79.10%
23 SCDL ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN
39.260 -10.05% -4.387 0.00 0.00 1309.56万 2倍 0.00% 0.00% 1.12 0.00%
24 BITI 1倍做空比特币期货ETF-Proshares
27.290 -9.61% -2.900 169.34万 4658.97万 6505.51万 -1倍 78.47% 4.51% 0.76 -86.96%
25 AMTR ETRACS ALERIAN MIDSTREAM ENERGY TOTAL RETURN INDEX ETN
68.151 -9.48% -7.136 0.00 0.00 757.70万 无杠杆 0.00% 0.00% 1.87 0.00%
26 SOXL 3倍做多半导体ETF-Direxion
32.145 -9.22% -3.265 5651.46万 18.54亿 115.51亿 3倍 17.32% 7.12% 2.06 -91.49%
27 FEDL ETRACS 2X LEVERAGED IFED INVEST WITH THE FED TR INDEX ETN
47.750 -8.93% -4.685 3.00 0.00 1593.66万 2倍 0.00% 0.00% 0.48 0.00%
28 GAST Gabelli Automation ETF
25.580 -8.37% -2.336 1.00 0.00 557.96万 无杠杆 0.00% 0.00% 0.03 0.00%
29 CARU MAX AUTO INDUSTRY 3X LEVERAGED ETN
24.781 -8.25% -2.228 205.00 0.00 432.53万 3倍 0.13% 0.00% 2.52 0.00%
30 GDMN WISDOMTREE EFFICIENT GOLD PLUS GOLD MINERS STRATEGY FUND
30.230 -8.13% -2.676 1.15万 35.01万 1644.50万 无杠杆 2.31% 2.34% 2.44 0.00%
31 CRSH YieldMax Short TSLA Option Income Strategy ETF
8.040 -8.12% -0.710 27.30万 216.49万 1648.57万 无杠杆 14.18% 5.37% 2.72 -33.33%
32 TSMX DIREXION DAILY TSM BULL 2X SHARES
29.220 -8.08% -2.570 38.04万 1130.49万 3888.40万 无杠杆 31.05% 5.33% 2.93 35.35%
33 MUU Direxion Daily MU Bull 2X Shares
27.132 -8.00% -2.358 2.54万 69.73万 662.38万 无杠杆 11.29% 7.02% 3.06 16.67%
34 MVPL MILLER VALUE PARTNERS LEVERAGE ETF
30.160 -7.93% -2.597 5.00 0.00 753.64万 无杠杆 0.00% 0.00% 0.36 0.00%
35 SHNY MICROSECTORS GOLD 3X LEVERAGED ETN
42.960 -7.89% -3.680 4.02万 173.90万 2332.60万 无杠杆 8.05% 1.55% 2.76 -33.33%
36 HAPS HARBOR CORPORATE CULTURE SMALL CAP ETF
29.470 -7.84% -2.508 4.00 0.00 1.45亿 无杠杆 0.00% 0.00% 5.30 0.00%
37 FMCX FM Focus Equity ETF
29.700 -7.82% -2.521 5.00 0.00 1.04亿 无杠杆 0.00% 0.00% 0.05 0.00%
38 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
11.280 -7.50% -0.915 1.82万 20.90万 450.48万 -2倍 4.92% 3.77% 0.54 0.00%
39 MAKX PROSHARES S&P KENSHO SMART FACTORIES ETF
38.170 -7.27% -2.990 6.00 0.00 102.93万 无杠杆 0.02% 0.00% 3.58 0.00%
40 TSLS 1倍做空TSLA ETF-Direxion
9.960 -7.18% -0.770 933.98万 9202.50万 4049.44万 无杠杆 247.41% 6.76% 3.69 -32.23%
41 SMCY YIELDMAX SMCI OPTION INCOME STRATEGY ETF
25.799 -7.09% -1.968 8.24万 209.72万 969.01万 无杠杆 23.55% 8.18% 2.50 -77.78%
42 GOAU U.S. Global GO GOLD & Precious Metal Miners ETF
20.260 -7.08% -1.544 3.10万 63.90万 1.04亿 无杠杆 0.65% 3.85% 3.13 0.00%
43 AOTG AOT GROWTH AND INNOVATION ETF
42.410 -7.08% -3.230 56.00 0.00 5063.15万 无杠杆 0.01% 0.00% 1.00 2.91%
44 NSCS NUVEEN SMALL CAP SELECT ETF
28.100 -7.02% -2.122 17.00 0.00 816.86万 无杠杆 0.01% 0.00% 0.74 0.00%
45 URAX Defiance Daily Target 2X Long Uranium ETF
15.500 -6.79% -1.130 2.07万 32.39万 412.85万 2倍 8.28% 4.28% 2.67 0.00%
46 AUMI AUMI
35.920 -6.77% -2.610 3441.00 12.50万 266.84万 无杠杆 4.92% 5.58% 3.12 -75.00%
47 ZTAX X-SQUARE MUNICIPAL INCOME TAX FREE ETF
24.630 -6.70% -1.770 1394.00 3.49万 404.03万 无杠杆 0.91% 8.98% 0.70 99.12%
48 SILJ PureFunds ISE初级小市值银矿开采ETF
12.290 -6.68% -0.880 256.37万 3184.19万 11.03亿 无杠杆 3.06% 4.56% 2.36 -40.66%
49 NVIR HORIZON KINETICS ENERGY AND REMEDIATION ETF
29.700 -6.66% -2.119 2.00 0.00 398.00万 无杠杆 0.00% 0.00% 0.04 0.00%
50 CNBS AMPLIFY ETF TR SEYMOUR CANNABIS ETF
3.158 -6.57% -0.222 6.49万 20.72万 2130.01万 无杠杆 1.04% 9.16% 1.59 -14.29%