序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 ETHT ProShares Ultra Ether ETF
11.626 -12.66% -1.685 19.45万 230.55万 2191.86万 2倍 11.79% 3.08% 1.76 27.91%
2 ETHU Volatility Shares 2x Ether ETF
4.540 -11.33% -0.580 282.81万 1285.85万 9288.99万 无杠杆 15.53% 3.42% 1.43 -77.78%
3 MSTX TIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF
20.080 -8.06% -1.760 338.11万 6818.97万 2.12亿 无杠杆 34.95% 6.18% 0.99 -13.04%
4 EZET Franklin Ethereum Trust
17.270 -6.34% -1.170 6.14万 106.68万 2853.71万 无杠杆 3.96% 1.46% 1.89 -43.36%
5 EETH ProShares Ether Strategy ETF
45.950 -6.34% -3.110 6.03万 278.93万 6617.16万 无杠杆 4.47% 1.67% 1.83 0.00%
6 BTFX Valkyrie Bitcoin Futures Leveraged Strategy ETF
21.830 -6.31% -1.470 1.12万 24.38万 2073.70万 无杠杆 1.26% 3.52% 0.51 0.00%
7 ETHA iShares Ethereum Trust ETF
17.230 -6.31% -1.160 133.89万 2323.03万 8.24亿 无杠杆 2.98% 1.63% 1.06 -46.88%
8 ETHV VanEck Ethereum ETF
33.280 -6.28% -2.230 8.97万 300.44万 5499.09万 无杠杆 5.79% 1.52% 1.47 42.37%
9 FETH Fidelity Ethereum Fund
22.730 -6.23% -1.510 65.46万 1496.87万 3.32亿 无杠杆 4.77% 1.61% 1.54 0.00%
10 QETH Invesco Galaxy Ethereum ETF
22.740 -6.19% -1.500 1.85万 42.32万 1165.37万 无杠杆 3.72% 1.40% 0.71 0.00%
11 BITU ProShares Ultra Bitcoin ETF
21.860 -6.18% -1.440 123.02万 2695.70万 3.46亿 2倍 8.28% 3.61% 0.73 -66.67%
12 BITX 2x Bitcoin Strategy ETF
24.650 -6.17% -1.620 460.30万 1.14亿 14.82亿 无杠杆 8.16% 3.65% 0.84 -82.61%
13 ETH Grayscale Ethereum Mini Trust
2.140 -6.14% -0.140 1236.30万 2666.52万 9.12亿 无杠杆 3.09% 1.97% 1.29 -30.20%
14 CETH 21Shares Core Ethereum ETF
11.370 -6.11% -0.740 4.56万 52.15万 920.51万 无杠杆 6.00% 1.57% 0.44 0.00%
15 ETHE Grayscale Ethereum Trust
19.210 -6.11% -1.250 245.53万 4743.99万 42.16亿 无杠杆 1.19% 1.74% 0.81 0.00%
16 ETHW Bitwise Ethereum ETF
16.320 -6.10% -1.060 68.14万 1117.63万 2.33亿 无杠杆 5.09% 1.73% 3.81 0.00%
17 BTCL T-REX 2X LONG BITCOIN DAILY TARGET ETF
22.250 -6.08% -1.440 5.79万 128.73万 829.43万 无杠杆 16.55% 4.31% 0.49 0.00%
18 ARKZ ARK 21Shares Active Ethereum Futures Strategy ETF
26.307 -5.88% -1.643 1.29万 33.87万 727.19万 无杠杆 4.95% 1.79% 4.54 -33.33%
19 AAPX ETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
30.030 -5.74% -1.830 2.40万 71.69万 764.95万 无杠杆 10.00% 2.67% 1.07 -33.33%
20 AETH Bitwise Ethereum Strategy ETF
29.403 -5.70% -1.777 5463.00 16.12万 859.50万 无杠杆 1.99% 1.48% 1.37 0.00%
21 AAPB GraniteShares 2x Long AAPL Daily ETF
25.970 -5.67% -1.560 12.34万 319.31万 2699.02万 2倍 12.60% 2.76% 0.72 20.00%
22 AAPU 2倍做多AAPL ETF-Direxion
33.260 -5.51% -1.940 95.90万 3177.30万 1.08亿 2倍 31.19% 2.99% 1.62 -71.43%
23 YETH Roundhill Ether Covered Call Strategy ETF
46.923 -5.29% -2.619 1624.00 7.76万 49.46万 无杠杆 16.24% 3.10% 3.05 0.00%
24 AVGX Defiance Daily Target 2X Long AVGO ETF
18.650 -4.55% -0.890 22.79万 418.45万 1221.00万 无杠杆 36.46% 5.60% 0.70 40.00%
25 KOLD ProShares两倍做空彭博天然气ETF
68.740 -4.39% -3.160 122.18万 8523.84万 7396.31万 -2倍 118.20% 7.53% 1.21 33.33%
26 BETE Proshares Bitcoin & Ether Equal Weight Strategy ETF
53.431 -4.36% -2.435 1056.00 5.67万 727.05万 无杠杆 0.81% 0.86% 1.25 0.00%
27 BTF Valkyrie Bitcoin and Ether Strategy ETF
14.800 -4.34% -0.671 1.36万 20.17万 3836.99万 无杠杆 0.55% 1.20% 0.86 92.59%
28 EFUT VanEck Ethereum Strategy ETF
19.630 -4.24% -0.870 2.51万 49.46万 2057.40万 无杠杆 2.51% 2.63% 2.23 0.00%
29 BTOP Bitwise Bitcoin and Ether Equal Weight Strategy ETF
37.505 -4.20% -1.645 1189.00 4.49万 783.54万 无杠杆 0.59% 1.12% 0.83 0.00%
30 NVDX T-REX 2X LONG NVIDIA DAILY TARGET ETF
13.195 -4.04% -0.555 907.75万 1.19亿 6.36亿 2倍 19.64% 6.47% 0.94 -12.73%
31 NVDL GraniteShares 2x Long NVDA Daily ETF
54.320 -3.99% -2.260 1547.08万 8.38亿 48.82亿 2倍 17.94% 6.50% 0.62 -71.43%
32 NVDU Direxion Daily NVDA Bull 2X Shares
87.650 -3.93% -3.590 88.86万 7754.65万 5.61亿 2倍 14.45% 6.45% 0.78 0.00%
33 SOXL 3倍做多半导体ETF-Direxion
32.160 -3.80% -1.270 7915.35万 25.11亿 115.27亿 3倍 22.99% 5.40% 0.81 42.86%
34 ARKY ARK 21Shares Active Bitcoin Ethereum Strategy ETF
29.500 -3.72% -1.141 422.00 1.25万 367.91万 无杠杆 0.35% 1.60% 0.22 0.00%
35 SMCX Defiance Daily Target 2X Long SMCI ETF
9.320 -3.72% -0.360 42.94万 398.75万 1185.92万 无杠杆 35.05% 10.42% 0.61 -41.18%
36 FAZ 3倍做空金融指数ETF-Direxion
8.170 -3.66% -0.310 511.20万 4220.53万 1.21亿 -3倍 35.99% 2.54% 0.68 -55.56%
37 BETH ProShares Bitcoin & Ether Market Cap Weight Strategy ETF
56.857 -3.62% -2.133 2358.00 13.43万 826.01万 无杠杆 1.68% 1.68% 1.70 0.00%
38 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
18.520 -3.44% -0.660 2.04万 38.00万 1918.00万 -3倍 2.04% 3.70% 0.28 -33.33%
39 MSTY TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEGY ETF
21.100 -3.43% -0.750 76.85万 1626.56万 4.89亿 无杠杆 3.45% 3.11% 0.96 0.00%
40 NVDW Tradr 1.75X Long NVDA Weekly ETF
23.274 -3.41% -0.821 8762.00 20.25万 96.48万 无杠杆 21.91% 2.70% 4.56 0.00%
41 USD ProShares Ultra半导体
109.770 -3.22% -3.650 36.66万 3994.75万 11.01亿 2倍 3.78% 4.74% 0.57 -71.43%
42 MAXI SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
20.930 -3.19% -0.690 1.42万 29.93万 2095.11万 无杠杆 1.47% 3.19% 0.74 -25.00%
43 TSLT T-REX 2X LONG TESLA DAILY TARGET ETF
14.420 -3.16% -0.470 253.61万 3671.04万 3.70亿 无杠杆 10.21% 5.57% 0.54 0.00%
44 BITS Global X Blockchain & Bitcoin Strategy ETF
59.170 -3.15% -1.925 2390.00 14.17万 2182.74万 无杠杆 0.67% 0.79% 0.47 0.00%
45 GBTC Grayscale Bitcoin Trust
46.140 -3.15% -1.500 285.63万 1.32亿 132.68亿 无杠杆 1.03% 1.83% 0.94 20.00%
46 BITO ProShares比特币策略ETF
17.550 -3.15% -0.570 601.29万 1.06亿 18.32亿 无杠杆 5.95% 1.85% 0.80 -58.70%
47 FBTC Fidelity Wise Origin Bitcoin Fund
50.670 -3.14% -1.640 270.50万 1.37亿 103.67亿 无杠杆 1.37% 1.84% 0.63 0.00%
48 IBIT iShares Bitcoin Trust
32.980 -3.11% -1.060 2013.22万 6.64亿 213.91亿 无杠杆 3.21% 1.88% 0.94 -76.74%
49 BITC BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF
42.812 -3.08% -1.359 3812.00 16.19万 1104.79万 无杠杆 1.53% 0.00% 0.28 0.00%
50 BITB Bitwise Bitcoin ETF
31.570 -3.07% -1.000 132.90万 4189.06万 21.86亿 无杠杆 1.98% 1.84% 0.64 -70.77%