序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 ETHT ProShares Ultra Ether ETF
11.626 -12.66% -1.685 19.61万 232.47万 1943.71万 2倍 11.74% 3.08% 1.76 -18.03%
2 ETHU Volatility Shares 2x Ether ETF
4.540 -11.33% -0.580 288.39万 1311.09万 9288.92万 无杠杆 15.84% 3.42% 1.43 -51.89%
3 MSTX TIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF
20.080 -8.06% -1.760 347.34万 7007.47万 1.93亿 无杠杆 35.90% 6.18% 0.99 -50.00%
4 EZET Franklin Ethereum Trust
17.270 -6.34% -1.170 6.14万 106.68万 2693.44万 无杠杆 3.96% 1.46% 1.89 0.00%
5 EETH ProShares Ether Strategy ETF
45.950 -6.34% -3.110 6.03万 279.02万 6208.38万 无杠杆 4.47% 1.67% 1.83 0.00%
6 BTFX Valkyrie Bitcoin Futures Leveraged Strategy ETF
21.830 -6.31% -1.470 1.13万 24.43万 2073.70万 无杠杆 1.27% 3.52% 0.51 0.00%
7 ETHA iShares Ethereum Trust ETF
17.230 -6.31% -1.160 135.85万 2356.94万 7.81亿 无杠杆 3.01% 1.63% 1.06 0.00%
8 ETHV VanEck Ethereum ETF
33.280 -6.28% -2.230 8.97万 300.44万 5190.18万 无杠杆 5.79% 1.52% 1.47 0.00%
9 FETH Fidelity Ethereum Fund
22.730 -6.23% -1.510 65.62万 1500.55万 3.14亿 无杠杆 4.78% 1.61% 1.54 -34.94%
10 QETH Invesco Galaxy Ethereum ETF
22.740 -6.19% -1.500 1.85万 42.32万 1205.91万 无杠杆 3.72% 1.40% 0.71 0.00%
11 BITU ProShares Ultra Bitcoin ETF
21.860 -6.18% -1.440 125.28万 2745.15万 3.26亿 2倍 8.39% 3.61% 0.73 4.76%
12 BITX 2x Bitcoin Strategy ETF
24.650 -6.17% -1.620 471.84万 1.16亿 13.86亿 无杠杆 8.36% 3.65% 0.84 -1.70%
13 ETH Grayscale Ethereum Mini Trust
2.140 -6.14% -0.140 1238.56万 2671.39万 8.57亿 无杠杆 3.10% 1.97% 1.29 0.00%
14 CETH 21Shares Core Ethereum ETF
11.370 -6.11% -0.740 4.56万 52.15万 868.83万 无杠杆 6.00% 1.57% 0.44 0.00%
15 ETHE Grayscale Ethereum Trust
19.210 -6.11% -1.250 246.04万 4753.85万 39.54亿 无杠杆 1.20% 1.74% 0.81 -75.00%
16 ETHW Bitwise Ethereum ETF
16.320 -6.10% -1.060 68.15万 1117.81万 2.25亿 无杠杆 4.98% 1.73% 3.81 0.00%
17 BTCL T-REX 2X LONG BITCOIN DAILY TARGET ETF
22.250 -6.08% -1.440 6.11万 136.08万 777.28万 无杠杆 17.46% 4.31% 0.49 0.00%
18 ARKZ ARK 21Shares Active Ethereum Futures Strategy ETF
26.307 -5.88% -1.643 1.29万 33.87万 727.19万 无杠杆 4.95% 1.79% 4.54 66.67%
19 AAPX ETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
30.030 -5.74% -1.830 2.43万 72.53万 721.75万 无杠杆 10.11% 2.67% 1.07 0.00%
20 AETH Bitwise Ethereum Strategy ETF
29.403 -5.70% -1.777 5464.00 16.12万 806.20万 无杠杆 1.99% 1.48% 1.37 0.00%
21 AAPB GraniteShares 2x Long AAPL Daily ETF
25.970 -5.67% -1.560 13.64万 352.84万 2548.59万 2倍 13.92% 2.76% 0.72 -16.67%
22 AAPU 2倍做多AAPL ETF-Direxion
33.260 -5.51% -1.940 96.48万 3196.26万 1.02亿 2倍 31.37% 2.99% 1.62 -33.33%
23 YETH Roundhill Ether Covered Call Strategy ETF
46.923 -5.29% -2.619 1624.00 7.76万 49.46万 无杠杆 16.24% 3.10% 3.05 33.33%
24 AVGX Defiance Daily Target 2X Long AVGO ETF
18.650 -4.55% -0.890 23.07万 423.60万 1167.00万 无杠杆 36.91% 5.60% 0.70 -23.08%
25 KOLD ProShares两倍做空彭博天然气ETF
68.740 -4.39% -3.160 122.62万 8553.92万 7112.35万 -2倍 118.62% 7.53% 1.21 33.33%
26 BETE Proshares Bitcoin & Ether Equal Weight Strategy ETF
53.431 -4.36% -2.435 1062.00 5.70万 693.20万 无杠杆 0.82% 0.86% 1.25 -33.33%
27 BTF Valkyrie Bitcoin and Ether Strategy ETF
14.800 -4.34% -0.671 1.38万 20.41万 3657.56万 无杠杆 0.56% 1.20% 0.86 0.00%
28 EFUT VanEck Ethereum Strategy ETF
19.630 -4.24% -0.870 2.51万 49.46万 1967.30万 无杠杆 2.51% 2.63% 2.23 0.00%
29 BTOP Bitwise Bitcoin and Ether Equal Weight Strategy ETF
37.505 -4.20% -1.645 1189.00 4.49万 748.69万 无杠杆 0.59% 1.12% 0.83 33.33%
30 NVDX T-REX 2X LONG NVIDIA DAILY TARGET ETF
13.195 -4.04% -0.555 912.69万 1.20亿 6.36亿 2倍 20.14% 6.47% 0.94 3.70%
31 NVDL GraniteShares 2x Long NVDA Daily ETF
54.320 -3.99% -2.260 1559.78万 8.45亿 48.82亿 2倍 18.07% 6.50% 0.62 -20.00%
32 NVDU Direxion Daily NVDA Bull 2X Shares
87.650 -3.93% -3.590 89.17万 7781.57万 5.39亿 2倍 14.50% 6.45% 0.78 0.00%
33 SOXL 3倍做多半导体ETF-Direxion
32.160 -3.80% -1.270 7967.01万 25.27亿 110.74亿 3倍 23.10% 5.40% 0.81 20.00%
34 ARKY ARK 21Shares Active Bitcoin Ethereum Strategy ETF
29.500 -3.72% -1.141 422.00 1.25万 353.88万 无杠杆 0.35% 1.60% 0.22 50.00%
35 SMCX Defiance Daily Target 2X Long SMCI ETF
9.320 -3.72% -0.360 43.29万 401.99万 1142.31万 无杠杆 35.34% 10.42% 0.61 0.00%
36 FAZ 3倍做空金融指数ETF-Direxion
8.170 -3.66% -0.310 511.46万 4222.72万 1.15亿 -3倍 36.52% 2.54% 0.68 25.00%
37 BETH ProShares Bitcoin & Ether Market Cap Weight Strategy ETF
56.857 -3.62% -2.133 2367.00 13.48万 794.70万 无杠杆 1.69% 1.68% 1.70 -33.33%
38 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
18.520 -3.44% -0.660 2.04万 38.00万 1855.20万 -3倍 2.04% 3.70% 0.28 0.00%
39 MSTY TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEGY ETF
21.100 -3.43% -0.750 77.28万 1635.66万 4.89亿 无杠杆 3.49% 3.11% 0.96 0.00%
40 NVDW Tradr 1.75X Long NVDA Weekly ETF
23.274 -3.41% -0.821 8762.00 20.25万 93.16万 无杠杆 21.91% 2.70% 4.56 -20.00%
41 USD ProShares Ultra半导体
109.770 -3.22% -3.650 36.73万 4002.27万 10.65亿 2倍 3.79% 4.74% 0.57 0.00%
42 MAXI SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
20.930 -3.19% -0.690 1.42万 29.93万 2030.31万 无杠杆 1.47% 3.19% 0.74 33.33%
43 TSLT T-REX 2X LONG TESLA DAILY TARGET ETF
14.420 -3.16% -0.470 254.90万 3689.46万 3.70亿 无杠杆 10.40% 5.57% 0.54 0.00%
44 BITS Global X Blockchain & Bitcoin Strategy ETF
59.170 -3.15% -1.925 2390.00 14.17万 2115.96万 无杠杆 0.67% 0.79% 0.47 0.00%
45 GBTC Grayscale Bitcoin Trust
46.140 -3.15% -1.500 292.69万 1.35亿 128.62亿 无杠杆 1.05% 1.83% 0.94 -48.24%
46 BITO ProShares比特币策略ETF
17.550 -3.15% -0.570 606.64万 1.06亿 17.72亿 无杠杆 6.00% 1.85% 0.80 -93.75%
47 FBTC Fidelity Wise Origin Bitcoin Fund
50.670 -3.14% -1.640 272.10万 1.38亿 101.27亿 无杠杆 1.36% 1.84% 0.63 -42.22%
48 IBIT iShares Bitcoin Trust
32.980 -3.11% -1.060 2093.12万 6.91亿 206.92亿 无杠杆 3.33% 1.88% 0.94 -84.87%
49 BITC BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF
42.812 -3.08% -1.359 3816.00 16.21万 1068.99万 无杠杆 1.53% 0.00% 0.28 0.00%
50 BITB Bitwise Bitcoin ETF
31.570 -3.07% -1.000 133.40万 4205.07万 21.56亿 无杠杆 1.95% 1.84% 0.64 -64.29%