序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SMST Defiance Daily Target 2X Short MSTR ETF
7.941 -25.64% -2.738 224.17万 1979.35万 1082.22万 -2倍 44.39% 27.25% 0.23 -95.56%
2 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
1.350 -25.41% -0.460 9686.40万 1.49亿 5026.69万 无杠杆 349.94% 28.70% 1.27 90.10%
3 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
89.630 -13.82% -14.370 98.06万 8904.64万 1.15亿 2倍 88.34% 17.91% 1.30 0.00%
4 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
14.340 -13.41% -2.220 55.46万 804.17万 6626.40万 -3倍 13.86% 7.10% 0.73 0.00%
5 TSLQ 2倍做空TSLA ETF-Tradr
7.520 -11.32% -0.960 3665.57万 2.71亿 1.77亿 -2倍 175.61% 11.43% 0.81 72.88%
6 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
4.120 -11.21% -0.520 4786.25万 1.94亿 8752.18万 -2倍 254.18% 11.42% 0.97 52.94%
7 UBRL GRANITESHARES 2X LONG UBER DAILY ETF
21.900 -10.72% -2.630 14.58万 316.25万 417.44万 无杠杆 85.74% 11.37% 6.89 50.00%
8 TSDD 2倍做空TSLA ETF-GraniteShares
2.690 -10.63% -0.320 2358.68万 6233.59万 3800.92万 -2倍 187.35% 11.63% 0.80 -9.09%
9 JDST 2倍做空小型金矿指数-Direxion
27.230 -9.74% -2.940 66.16万 1801.65万 5286.25万 -2倍 37.85% 6.12% 0.84 33.33%
10 DUST 2倍做空金矿指数ETF-Direxion
60.050 -8.78% -5.780 55.05万 3331.97万 1.01亿 -2倍 35.73% 4.59% 0.94 33.33%
11 UVIX 2x Long VIX Futures ETF
3.580 -7.49% -0.290 2884.07万 1.04亿 2.39亿 2倍 46.97% 10.59% 0.91 66.15%
12 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
9.610 -6.52% -0.670 68.13万 691.05万 638.85万 -1倍 109.89% 13.33% 0.59 33.33%
13 SCO Proshares两倍做空彭博原油ETF
17.950 -6.36% -1.220 147.09万 2666.68万 1.20亿 -2倍 23.51% 3.44% 1.42 5.26%
14 SARK Tradr 2X Short Innovation Daily ETF
18.060 -6.23% -1.200 71.89万 1325.64万 5966.88万 -2倍 23.23% 5.83% 0.53 -90.48%
15 SCCE SACHEM CAPITAL CORP 6% NOTES 30/03/2027 USD25
20.880 -6.07% -1.350 2.77万 59.32万 0.00 -- 0.00% 6.39% 4.45 0.00%
16 ZSL Proshares二倍做空白银ETF
37.030 -6.02% -2.370 22.15万 821.26万 2777.90万 -2倍 31.18% 2.41% 0.98 33.33%
17 BDRY Breakwave干散货航运ETF
7.990 -6.00% -0.510 14.91万 120.09万 2256.40万 无杠杆 5.57% 2.65% 2.21 0.00%
18 YANG 3倍做空富时中国ETF-Direxion
76.000 -5.70% -4.590 74.29万 5733.78万 1.54亿 -3倍 38.90% 2.78% 0.57 83.33%
19 UVXY ProShares Ultra VIX短期期货ETF
20.880 -5.52% -1.220 1061.92万 2.22亿 3.46亿 1.5倍 67.67% 7.96% 0.80 20.00%
20 KOLD ProShares两倍做空彭博天然气ETF
68.000 -5.50% -3.960 195.47万 1.35亿 1.14亿 -2倍 123.43% 5.18% 0.90 9.09%
21 MSOX AdvisorShares MSOS Daily Leveraged ETF
0.800 -5.48% -0.046 566.17万 466.45万 3806.28万 2倍 12.70% 12.72% 0.35 88.50%
22 DULL MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN
8.830 -5.48% -0.512 1.02万 9.03万 149.62万 -3倍 6.38% 0.54% 0.53 -100.00%
23 TSLS 1倍做空TSLA ETF-Direxion
10.000 -5.39% -0.570 910.82万 9046.86万 5690.51万 无杠杆 169.46% 5.77% 0.84 0.00%
24 CRSH YieldMax Short TSLA Option Income Strategy ETF
8.140 -5.35% -0.460 16.86万 136.39万 1685.47万 无杠杆 8.54% 4.40% 0.96 -66.67%
25 LLYX Defiance Daily Target 2X Long LLY ETF
16.530 -5.00% -0.870 42.53万 691.86万 1085.25万 2倍 68.05% 6.15% 2.50 -71.43%
26 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
7.713 -4.75% -0.384 162.00 1246.00 129.65万 -3倍 0.10% 0.00% 0.12 0.00%
27 PLTY YIELDMAX PLTR OPTION INCOME STRATEGY ETF
62.300 -4.50% -2.939 26.55万 1652.51万 1306.00万 无杠杆 132.76% 8.62% 7.91 0.00%
28 ETHD ProShares UltraShort Ether ETF
29.790 -4.40% -1.370 14.22万 428.53万 529.33万 -2倍 83.65% 7.83% 0.97 0.00%
29 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
8.390 -4.33% -0.380 59.52万 513.90万 3759.49万 无杠杆 13.84% 9.58% 0.56 73.33%
30 WTID MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
15.494 -4.30% -0.696 1160.00 1.81万 259.33万 -3倍 0.73% 0.56% 2.52 100.00%
31 ETQ T-Rex 2X Inverse Ether Daily Target ETF
13.449 -4.21% -0.591 77.00 1081.00 84.30万 -2倍 0.13% 0.00% 0.00 0.00%
32 DRIP Direxion每日标普油气出口与生产2倍做空
9.410 -4.18% -0.410 419.27万 3966.06万 4036.42万 -2倍 102.06% 3.64% 1.10 0.00%
33 SOXS 3倍做空半导体ETF-Direxion
24.100 -4.10% -1.030 2841.16万 7.00亿 7.23亿 -3倍 99.04% 5.81% 0.68 -33.33%
34 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
13.400 -4.02% -0.561 6.89万 93.01万 1398.10万 -3倍 6.89% 3.08% 1.62 0.00%
35 SCCD SACHEM CAPITAL CORP 6% NOTES 30/12/2026 USD25
21.750 -3.97% -0.900 1.02万 22.60万 0.00 -- 0.00% 3.14% 1.61 0.00%
36 PSIL ADVISORSHARES PSYCHEDELICS ETF
12.100 -3.82% -0.480 2.88万 35.84万 668.22万 无杠杆 5.25% 4.93% 1.46 0.00%
37 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
14.540 -3.71% -0.560 4.24万 62.18万 1054.48万 -3倍 6.06% 3.11% 0.33 0.00%
38 VXX iPATH 标普500 VIX短期期货ETN
44.890 -3.65% -1.700 435.61万 1.96亿 2.85亿 无杠杆 71.00% 5.34% 1.02 28.57%
39 FXP ProShares两倍做空富时中国50指数ETF
18.952 -3.65% -0.718 1.61万 30.56万 1163.29万 -2倍 2.71% 1.32% 0.46 0.00%
40 GLL ProShares两倍做空黄金ETF
17.730 -3.64% -0.670 29.92万 531.89万 2656.94万 -2倍 20.68% 0.82% 0.62 -50.00%
41 VIXY 波动率指数短期期货ETF-ProShares
44.200 -3.64% -1.670 85.61万 3814.69万 1.67亿 无杠杆 23.49% 5.32% 0.56 -53.85%
42 DZZ 德银黄金两倍做空ETN
1.895 -3.56% -0.070 1.11万 2.11万 294.66万 -2倍 0.62% 2.55% 0.57 -96.08%
43 TPOR Direxion Daily Transportation Bull 3X Shares
36.270 -3.51% -1.320 3.03万 109.77万 2447.12万 3倍 4.66% 1.99% 1.56 -33.33%
44 MAGQ ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF
18.480 -3.45% -0.660 987.00 1.84万 94.74万 -1倍 1.97% 0.89% 0.64 33.33%
45 FLYU MICROSECTORS TRAVEL 3X LEVERAGED ETN
61.114 -3.32% -2.096 3156.00 19.30万 1014.75万 3倍 1.97% 1.68% 1.84 -100.00%
46 EDZ 3倍做空MSCI新兴市场ETF-Direxion
8.560 -3.28% -0.290 25.43万 218.25万 1899.17万 -3倍 11.85% 2.03% 1.09 -94.29%
47 AMDS GRANITESHARES 1X SHORT AMD DAILY ETF
13.890 -3.14% -0.450 4.07万 56.51万 272.12万 -1倍 21.43% 1.76% 0.45 -66.67%
48 AMPD CNIC ICE U.S. CARBON NEUTRAL POWER FUTURES INDEX ETF
19.730 -3.10% -0.631 3198.00 6.43万 400.44万 无杠杆 1.60% 10.51% 1.16 -60.00%
49 WEED ROUNDHILL CANNABIS ETF
20.713 -3.01% -0.643 1.04万 22.11万 373.01万 无杠杆 5.95% 3.17% 0.85 0.00%
50 MSOS ADVISORSHARES PURE US CANNABIS ETF
4.910 -2.96% -0.150 1197.08万 5985.44万 6.50亿 无杠杆 9.26% 6.32% 0.42 89.47%