序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SMST Defiance Daily Target 2X Short MSTR ETF
2.810 -38.24% -1.740 513.98万 1600.31万 637.84万 -2倍 367.13% 23.17% 5.80 -5.11%
2 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
2.395 -38.11% -1.475 3112.18万 8364.31万 2167.27万 无杠杆 557.74% 23.10% 4.59 14.76%
3 MSOX AdvisorShares MSOS Daily Leveraged ETF
0.628 -31.62% -0.290 1181.09万 854.91万 2941.95万 2倍 35.49% 30.07% 2.32 -14.29%
4 ETHD ProShares UltraShort Ether ETF
27.248 -26.16% -9.652 7.32万 218.43万 699.83万 -2倍 38.52% 12.20% 1.95 0.00%
5 ETQ T-Rex 2X Inverse Ether Daily Target ETF
12.470 -25.29% -4.222 3.63万 45.85万 16.66万 -2倍 362.78% 2.40% 17.82 0.00%
6 SBIT 2倍做空比特币期货ETF-Proshares
15.910 -21.35% -4.320 257.78万 4255.15万 3358.18万 -2倍 155.29% 8.90% 2.77 -33.33%
7 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
8.106 -21.23% -2.184 21.09万 175.45万 195.55万 无杠杆 110.99% 8.54% 7.21 0.00%
8 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
9.839 -20.53% -2.541 106.51万 1093.91万 309.65万 -1倍 426.06% 12.92% 4.51 -98.39%
9 GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
34.650 -19.74% -8.520 167.19万 6038.90万 3.66亿 3倍 19.67% 10.27% 2.83 -83.15%
10 SMCX Defiance Daily Target 2X Long SMCI ETF
1.465 -16.76% -0.295 904.24万 1280.26万 3337.70万 2倍 47.65% 11.93% 0.95 -22.75%
11 KOLD ProShares两倍做空彭博天然气ETF
70.560 -14.79% -12.250 149.04万 1.05亿 1.06亿 -2倍 116.10% 4.25% 1.91 50.00%
12 MSOS ADVISORSHARES PURE US CANNABIS ETF
4.175 -14.62% -0.715 1767.10万 7844.69万 6.40亿 无杠杆 13.65% 14.93% 1.61 77.43%
13 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
9.170 -13.41% -1.420 112.74万 1063.64万 3010.74万 无杠杆 39.56% 7.98% 3.20 -33.33%
14 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
4.260 -13.24% -0.650 3552.67万 1.45亿 5121.58万 -2倍 329.56% 12.63% 3.22 53.32%
15 NUGT 2倍做多金矿指数ETF-Direxion
40.890 -13.06% -6.140 250.82万 1.05亿 5.52亿 2倍 21.34% 6.72% 2.48 0.00%
16 JNUG 2倍做多小型金矿指数-Direxion
41.519 -13.05% -6.231 86.02万 3691.64万 3.01亿 2倍 13.67% 7.71% 2.62 31.25%
17 TSDD 2倍做空TSLA ETF-GraniteShares
2.760 -12.92% -0.410 2846.23万 7572.31万 2715.02万 -2倍 330.96% 13.41% 5.13 9.88%
18 SARK Tradr 2X Short Innovation Daily ETF
16.800 -12.64% -2.430 136.57万 2304.78万 5421.71万 -2倍 48.44% 9.52% 4.23 0.00%
19 TSLQ 2倍做空TSLA ETF-Tradr
7.765 -12.56% -1.115 4771.57万 3.55亿 1.08亿 -2倍 393.69% 13.50% 4.80 -84.52%
20 WEED ROUNDHILL CANNABIS ETF
18.330 -12.19% -2.544 1.29万 24.28万 364.42万 无杠杆 7.40% 3.64% 1.73 -96.55%
21 SETH 1倍做空以太币期货ETF-Proshares
16.360 -12.09% -2.249 5.42万 91.47万 259.80万 -1倍 38.71% 4.78% 1.69 0.00%
22 MJUS ETFMG U.S. ALTERNATIVE HARVEST ETF
0.952 -10.99% -0.118 16.25万 15.97万 8180.72万 无杠杆 0.21% 11.94% 3.15 75.18%
23 BITI 1倍做空比特币期货ETF-Proshares
26.970 -10.67% -3.220 198.60万 5449.53万 6505.51万 -1倍 92.03% 4.54% 0.66 50.00%
24 SCDL ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN
39.260 -10.05% -4.387 0.00 0.00 1309.56万 2倍 0.00% 0.00% 0.82 0.00%
25 SOXL 3倍做多半导体ETF-Direxion
31.970 -9.71% -3.440 6633.61万 21.68亿 115.51亿 3倍 20.32% 7.51% 1.78 -26.71%
26 CNBS AMPLIFY ETF TR SEYMOUR CANNABIS ETF
3.060 -9.48% -0.321 6.73万 21.46万 2130.01万 无杠杆 1.08% 10.65% 1.21 0.00%
27 AMTR ETRACS ALERIAN MIDSTREAM ENERGY TOTAL RETURN INDEX ETN
68.151 -9.48% -7.136 23.00 0.00 757.70万 无杠杆 0.02% 0.00% 1.50 0.00%
28 FEDL ETRACS 2X LEVERAGED IFED INVEST WITH THE FED TR INDEX ETN
47.750 -8.93% -4.685 3.00 0.00 1593.66万 2倍 0.00% 0.00% 0.35 0.00%
29 TSMX DIREXION DAILY TSM BULL 2X SHARES
28.950 -8.93% -2.840 41.58万 1234.09万 3888.40万 无杠杆 33.95% 5.51% 2.36 -26.58%
30 GAST Gabelli Automation ETF
25.580 -8.37% -2.336 11.00 0.00 557.96万 无杠杆 0.01% 0.00% 0.24 0.00%
31 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
11.175 -8.36% -1.020 2.16万 24.71万 450.48万 -2倍 5.85% 4.39% 0.47 -86.05%
32 CARU MAX AUTO INDUSTRY 3X LEVERAGED ETN
24.781 -8.25% -2.228 205.00 0.00 432.53万 3倍 0.13% 0.00% 1.85 0.00%
33 SHNY MICROSECTORS GOLD 3X LEVERAGED ETN
42.830 -8.17% -3.810 4.20万 181.44万 2332.60万 无杠杆 8.40% 1.55% 2.12 -33.33%
34 GDMN WISDOMTREE EFFICIENT GOLD PLUS GOLD MINERS STRATEGY FUND
30.230 -8.13% -2.676 1.22万 37.03万 1644.50万 无杠杆 2.44% 2.34% 1.90 0.00%
35 MVPL MILLER VALUE PARTNERS LEVERAGE ETF
30.160 -7.93% -2.597 5.00 0.00 753.64万 无杠杆 0.00% 0.00% 36.84 0.00%
36 HAPS HARBOR CORPORATE CULTURE SMALL CAP ETF
29.470 -7.84% -2.508 4.00 0.00 1.45亿 无杠杆 0.00% 0.00% 3.89 0.00%
37 FMCX FM Focus Equity ETF
29.700 -7.82% -2.521 5.00 0.00 1.04亿 无杠杆 0.00% 0.00% 0.04 0.00%
38 MUU Direxion Daily MU Bull 2X Shares
27.240 -7.63% -2.250 2.76万 75.75万 662.38万 无杠杆 12.28% 7.02% 2.54 -16.67%
39 MJ ETFMG Alternative Harvest ETF
2.480 -7.46% -0.200 184.47万 470.13万 1.86亿 无杠杆 2.67% 8.21% 2.04 25.25%
40 MAKX PROSHARES S&P KENSHO SMART FACTORIES ETF
38.170 -7.27% -2.990 6.00 0.00 102.93万 无杠杆 0.02% 0.00% 2.64 0.00%
41 AOTG AOT GROWTH AND INNOVATION ETF
42.410 -7.08% -3.230 56.00 0.00 5063.15万 无杠杆 0.01% 0.00% 0.74 0.00%
42 NSCS NUVEEN SMALL CAP SELECT ETF
28.100 -7.02% -2.122 17.00 0.00 816.86万 无杠杆 0.01% 0.00% 0.54 0.00%
43 CRSH YieldMax Short TSLA Option Income Strategy ETF
8.140 -6.97% -0.610 31.28万 248.26万 1648.57万 无杠杆 16.25% 5.37% 2.29 0.00%
44 URAA Direxion Daily Uranium Industry Bull 2X Shares
22.700 -6.93% -1.690 1.38万 31.99万 787.61万 2倍 4.26% 6.03% 1.53 -11.11%
45 GOAU U.S. Global GO GOLD & Precious Metal Miners ETF
20.296 -6.92% -1.508 3.36万 69.10万 1.04亿 无杠杆 0.71% 3.85% 2.49 33.33%
46 YOLO ADVISORSHARES TRUST PURE CANNABIS ETF
2.598 -6.89% -0.192 16.80万 44.44万 3575.94万 无杠杆 1.31% 7.88% 2.54 0.00%
47 SILJ PureFunds ISE初级小市值银矿开采ETF
12.265 -6.87% -0.905 324.33万 4018.23万 11.03亿 无杠杆 3.88% 4.56% 2.20 9.84%
48 URAX Defiance Daily Target 2X Long Uranium ETF
15.500 -6.79% -1.130 2.16万 33.74万 412.85万 2倍 8.63% 4.28% 2.04 0.00%
49 AUMI AUMI
35.920 -6.77% -2.610 3441.00 12.50万 266.84万 无杠杆 4.92% 5.58% 2.29 -75.00%
50 SMCY YIELDMAX SMCI OPTION INCOME STRATEGY ETF
25.900 -6.73% -1.868 9.19万 234.64万 969.01万 无杠杆 26.25% 8.18% 2.07 -66.67%