序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SMST Defiance Daily Target 2X Short MSTR ETF
2.920 -35.82% -1.630 253.37万 850.84万 637.84万 -2倍 180.98% 19.98% 7.20 -98.50%
2 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
2.505 -35.27% -1.365 1844.15万 5281.96万 2167.27万 无杠杆 330.49% 20.63% 6.86 -88.16%
3 MSOX AdvisorShares MSOS Daily Leveraged ETF
0.665 -27.58% -0.253 760.96万 579.09万 2941.95万 2倍 22.87% 25.93% 3.77 -99.90%
4 SMCX Defiance Daily Target 2X Long SMCI ETF
1.380 -21.60% -0.380 550.53万 770.56万 3337.70万 2倍 29.01% 11.93% 1.46 -25.61%
5 ETHD ProShares UltraShort Ether ETF
29.810 -19.21% -7.090 5.02万 153.28万 699.83万 -2倍 26.42% 7.75% 3.38 -14.29%
6 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
8.331 -19.04% -1.959 8.55万 73.15万 195.55万 无杠杆 45.00% 6.79% 7.41 35.59%
7 SBIT 2倍做空比特币期货ETF-Proshares
16.460 -18.64% -3.770 148.83万 2511.72万 3358.18万 -2倍 89.66% 7.32% 4.04 50.00%
8 GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
35.340 -18.14% -7.830 102.30万 3769.22万 3.66亿 3倍 12.04% 8.30% 4.38 83.33%
9 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
4.095 -16.60% -0.815 1803.03万 7571.88万 5121.58万 -2倍 167.26% 7.54% 4.13 46.42%
10 TSDD 2倍做空TSLA ETF-GraniteShares
2.650 -16.40% -0.520 1541.09万 4181.01万 2715.02万 -2倍 179.20% 8.20% 7.03 -17.75%
11 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
10.360 -16.32% -2.020 64.88万 686.77万 309.65万 -1倍 259.52% 8.56% 6.94 -99.88%
12 KOLD ProShares两倍做空彭博天然气ETF
69.720 -15.81% -13.090 98.07万 6898.79万 1.06亿 -2倍 76.40% 2.51% 3.18 50.00%
13 TSLQ 2倍做空TSLA ETF-Tradr
7.480 -15.77% -1.400 2381.30万 1.81亿 1.08亿 -2倍 196.48% 8.22% 6.05 -43.54%
14 SARK Tradr 2X Short Innovation Daily ETF
16.710 -13.10% -2.520 92.52万 1576.84万 5421.71万 -2倍 32.82% 8.68% 7.24 -72.65%
15 MSOS ADVISORSHARES PURE US CANNABIS ETF
4.285 -12.37% -0.605 1123.23万 5078.66万 6.40亿 无杠杆 8.68% 12.47% 2.58 -74.97%
16 NUGT 2倍做多金矿指数ETF-Direxion
41.310 -12.16% -5.720 171.58万 7280.35万 5.52亿 2倍 14.60% 5.55% 4.30 4.76%
17 JNUG 2倍做多小型金矿指数-Direxion
42.170 -11.69% -5.580 60.53万 2628.87万 3.01亿 2倍 9.62% 6.14% 4.66 -95.12%
18 WEED ROUNDHILL CANNABIS ETF
18.500 -11.37% -2.374 1.02万 19.30万 364.42万 无杠杆 5.85% 3.08% 3.44 0.00%
19 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
9.455 -10.72% -1.135 74.05万 707.33万 3010.74万 无杠杆 25.98% 5.38% 5.30 -33.33%
20 MJUS ETFMG U.S. ALTERNATIVE HARVEST ETF
0.961 -10.23% -0.110 7.18万 7.22万 8180.72万 无杠杆 0.10% 11.21% 3.42 62.34%
21 SCDL ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN
39.260 -10.05% -4.387 0.00 0.00 1309.56万 2倍 0.00% 0.00% 2.08 0.00%
22 SETH 1倍做空以太币期货ETF-Proshares
16.810 -9.67% -1.800 4.18万 71.16万 259.80万 -1倍 29.84% 3.36% 3.30 0.00%
23 AMTR ETRACS ALERIAN MIDSTREAM ENERGY TOTAL RETURN INDEX ETN
68.151 -9.48% -7.136 0.00 0.00 757.70万 无杠杆 0.00% 0.00% 3.47 0.00%
24 BITI 1倍做空比特币期货ETF-Proshares
27.350 -9.41% -2.840 109.37万 3034.65万 6505.51万 -1倍 50.68% 3.78% 0.92 0.00%
25 SMCY YIELDMAX SMCI OPTION INCOME STRATEGY ETF
25.200 -9.25% -2.568 7.09万 180.22万 969.01万 无杠杆 20.25% 8.18% 4.02 -45.46%
26 FEDL ETRACS 2X LEVERAGED IFED INVEST WITH THE FED TR INDEX ETN
47.750 -8.93% -4.685 0.00 0.00 1593.66万 2倍 0.00% 0.00% 0.00 0.00%
27 CRSH YieldMax Short TSLA Option Income Strategy ETF
8.010 -8.46% -0.740 13.96万 112.11万 1648.57万 无杠杆 7.25% 3.31% 2.59 89.44%
28 GAST Gabelli Automation ETF
25.580 -8.37% -2.336 1.00 0.00 557.96万 无杠杆 0.00% 0.00% 0.05 0.00%
29 CARU MAX AUTO INDUSTRY 3X LEVERAGED ETN
24.781 -8.25% -2.228 196.00 0.00 432.53万 3倍 0.12% 0.00% 4.47 0.00%
30 MVPL MILLER VALUE PARTNERS LEVERAGE ETF
30.160 -7.93% -2.597 4.00 0.00 753.64万 无杠杆 0.00% 0.00% 0.54 0.00%
31 TSLS 1倍做空TSLA ETF-Direxion
9.880 -7.92% -0.850 516.23万 5145.59万 4049.44万 无杠杆 136.75% 4.29% 3.79 23.94%
32 SHNY MICROSECTORS GOLD 3X LEVERAGED ETN
42.970 -7.87% -3.670 3.31万 143.74万 2332.60万 无杠杆 6.63% 1.31% 4.22 -33.33%
33 HAPS HARBOR CORPORATE CULTURE SMALL CAP ETF
29.470 -7.84% -2.508 4.00 0.00 1.45亿 无杠杆 0.00% 0.00% 9.84 0.00%
34 CNBS AMPLIFY ETF TR SEYMOUR CANNABIS ETF
3.115 -7.84% -0.265 4.75万 15.23万 2130.01万 无杠杆 0.76% 9.16% 2.16 0.00%
35 FMCX FM Focus Equity ETF
29.700 -7.82% -2.521 5.00 0.00 1.04亿 无杠杆 0.00% 0.00% 0.09 0.00%
36 SOXL 3倍做多半导体ETF-Direxion
32.710 -7.62% -2.700 4419.32万 14.55亿 115.51亿 3倍 13.54% 7.12% 2.99 -16.62%
37 MUU Direxion Daily MU Bull 2X Shares
27.280 -7.49% -2.210 1.84万 50.71万 662.38万 无杠杆 8.19% 7.02% 4.13 28.57%
38 GDMN WISDOMTREE EFFICIENT GOLD PLUS GOLD MINERS STRATEGY FUND
30.475 -7.39% -2.431 3694.00 11.35万 1644.50万 无杠杆 0.74% 1.60% 1.45 0.00%
39 LCLG LOGAN CAPITAL BROAD INNOVATIVE GROWTH ETF
49.090 -7.32% -3.875 15.00 0.00 7623.33万 无杠杆 0.00% 0.00% 0.09 0.00%
40 MAKX PROSHARES S&P KENSHO SMART FACTORIES ETF
38.170 -7.27% -2.990 0.00 0.00 102.93万 无杠杆 0.00% 0.00% 1.67 0.00%
41 AOTG AOT GROWTH AND INNOVATION ETF
42.410 -7.08% -3.230 55.00 0.00 5063.15万 无杠杆 0.01% 0.00% 1.83 50.74%
42 NSCS NUVEEN SMALL CAP SELECT ETF
28.100 -7.02% -2.122 12.00 0.00 816.86万 无杠杆 0.00% 0.00% 0.97 0.00%
43 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
11.350 -6.93% -0.845 1.28万 14.80万 450.48万 -2倍 3.46% 2.95% 0.70 93.83%
44 TSMX DIREXION DAILY TSM BULL 2X SHARES
29.610 -6.86% -2.180 31.70万 944.18万 3888.40万 无杠杆 25.87% 5.33% 4.53 0.00%
45 ZTAX X-SQUARE MUNICIPAL INCOME TAX FREE ETF
24.630 -6.70% -1.770 1394.00 3.49万 404.03万 无杠杆 0.91% 8.98% 1.30 0.00%
46 NVIR HORIZON KINETICS ENERGY AND REMEDIATION ETF
29.700 -6.66% -2.119 0.00 0.00 398.00万 无杠杆 0.00% 0.00% 0.00 0.00%
47 GOAU U.S. Global GO GOLD & Precious Metal Miners ETF
20.392 -6.48% -1.412 2.53万 52.16万 1.04亿 无杠杆 0.53% 3.35% 4.73 -33.33%
48 MEXX Direxion Daily MSCI Mexico Bull 3X Shares
11.310 -6.45% -0.780 5.67万 64.82万 2499.48万 3倍 2.74% 4.05% 1.47 -50.00%
49 SILJ PureFunds ISE初级小市值银矿开采ETF
12.324 -6.42% -0.846 166.71万 2084.06万 11.03亿 无杠杆 1.99% 3.83% 2.85 17.30%
50 URAX Defiance Daily Target 2X Long Uranium ETF
15.565 -6.40% -1.065 1.20万 19.07万 412.85万 2倍 4.79% 3.44% 3.01 0.00%