美国ETF
01/12 06:03 (美东)
道琼斯41938.45-696.75-1.63%
纳斯达克19161.63-317.25-1.63%
标普5005827.04-91.21-1.54%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 KOLD 2倍做空彭博天然气ETF-ProShares
34.790 -13.50% -5.430 652.25万 2.30亿 1.64亿 -2倍 161.70% 3.95% 1.43 -71.43%
2 AMDL 2倍做多AMD ETF-GraniteShares
7.000 -9.44% -0.730 1536.88万 1.08亿 3.08亿 2倍 38.60% 6.86% 1.20 33.33%
3 LABU 3倍做多生物技术ETF-Direxion
87.440 -9.35% -9.020 189.70万 1.66亿 8.41亿 3倍 21.74% 5.63% 1.74 45.46%
4 DPST 3倍做多区域银行股ETF-Direxion
98.320 -9.03% -9.760 134.06万 1.31亿 7.31亿 3倍 19.79% 7.49% 1.86 -83.33%
5 NFLU T-REX 2X Long NFLX Daily Target ETF
32.530 -8.80% -3.140 5.27万 174.26万 463.18万 2倍 40.51% 7.26% 1.74 -33.33%
6 YINN 3倍做多富时中国ETF-Direxion
23.110 -8.69% -2.200 1007.44万 2.36亿 14.41亿 3倍 17.65% 4.27% 1.72 0.00%
7 NFXL DIREXION DAILY NFLX BULL 2X SHARES
32.640 -8.37% -2.980 9.80万 326.70万 1247.89万 2倍 28.01% 6.92% 1.87 0.00%
8 DRN 3倍做多房地产ETF-Direxion
8.720 -7.63% -0.720 173.36万 1535.75万 7027.59万 3倍 23.27% 3.50% 1.15 -71.43%
9 BABX GraniteShares 2x Long BABA Daily ETF
14.460 -7.60% -1.190 33.06万 485.43万 4800.87万 2倍 10.77% 3.64% 1.08 0.00%
10 FAS 3倍做多金融指数ETF-Direxion
140.850 -7.23% -10.980 112.60万 1.60亿 24.99亿 3倍 6.85% 6.05% 1.59 -50.00%
11 SOXL 3倍做多半导体ETF-Direxion
28.060 -7.02% -2.120 8539.50万 24.03亿 97.12亿 3倍 26.53% 5.47% 1.07 -11.11%
12 FNGU 3倍做多FANG+指数ETN-MicroSectors
560.000 -6.98% -42.000 91.48万 5.20亿 77.83亿 3倍 7.04% 6.29% 1.28 0.00%
13 MSOX AdvisorShares MSOS Daily Leveraged ETF
7.690 -6.79% -0.560 23.50万 184.06万 1815.98万 2倍 10.55% 7.19% 1.00 33.33%
14 URTY ProShares UltraPro罗素2000
46.230 -6.76% -3.350 166.58万 7729.11万 4.57亿 3倍 18.11% 4.46% 1.72 66.67%
15 TECL 3倍做多科技ETF-Direxion
85.750 -6.67% -6.130 190.31万 1.64亿 33.17亿 3倍 5.27% 5.15% 1.35 0.00%
16 TNA 3倍做多小盘股ETF-Direxion
39.360 -6.66% -2.810 2051.06万 8.09亿 24.55亿 3倍 35.27% 4.57% 1.36 -85.19%
17 CWEB 2倍做多中国互联网股票ETF-Direxion
27.720 -6.64% -1.970 70.67万 1978.26万 2.63亿 2倍 7.96% 2.90% 1.30 33.33%
18 BBC BioShares生物科技临床试验基金
22.671 -6.58% -1.598 9745.00 22.27万 850.68万 无杠杆 2.78% 5.50% 4.26 37.73%
19 SVIX 1倍做空短期期货恐慌指数ETF
23.250 -6.51% -1.620 444.16万 1.04亿 2.27亿 -1倍 48.76% 5.76% 1.36 -81.25%
20 NVDX 2倍做多NVDA ETF-T-Rex
14.150 -6.35% -0.960 1271.61万 1.81亿 6.58亿 2倍 29.17% 4.96% 0.91 75.00%
21 SPYU MAX S&P 500 4X Leveraged ETN
44.440 -6.26% -2.970 185.47万 8337.06万 1.66亿 4倍 52.99% 4.97% 1.65 50.00%
22 NAIL 3倍做多住宅建筑商和供应-Direxion
77.310 -6.23% -5.140 54.63万 4318.44万 2.68亿 3倍 16.81% 5.34% 1.28 -85.71%
23 NVDL 2倍做多NVDA ETF-GraniteShares
67.160 -6.12% -4.380 1628.14万 10.95亿 54.66亿 2倍 21.31% 4.84% 0.77 -78.72%
24 NVDU Direxion Daily NVDA Bull 2X Shares
94.830 -6.05% -6.105 94.28万 8945.07万 6.11亿 2倍 15.58% 4.84% 0.80 50.00%
25 NVDG Leverage Shares 2X Long NVDA Daily ETF
14.345 -5.98% -0.913 3.12万 44.57万 183.00万 2倍 26.03% 4.39% 0.54 50.00%
26 SCO 2倍做空彭博原油ETF-Proshares
15.390 -5.87% -0.960 422.20万 6490.18万 1.49亿 -2倍 46.37% 4.95% 2.47 80.00%
27 CRWL GraniteShares 2x Long CRWD Daily ETF
24.400 -5.79% -1.500 4.58万 111.37万 672.31万 2倍 17.63% 4.48% 0.61 -33.33%
28 XPP 2倍做多富时中国50ETF-ProShares
16.260 -5.74% -0.990 1.56万 25.53万 1646.80万 2倍 1.63% 3.02% 1.40 0.00%
29 USD ProShares Ultra半导体
65.390 -5.56% -3.850 66.05万 4329.24万 12.49亿 2倍 3.67% 4.47% 0.61 95.75%
30 SMHB ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend
4.950 -5.53% -0.290 24.70万 123.27万 2901.87万 2倍 4.33% 5.90% 5.78 0.00%
31 EZJ 二倍做多MSCI日本指数基金-ProShares
34.700 -5.35% -1.961 3047.00 10.57万 551.10万 2倍 2.03% 1.31% 1.52 0.00%
32 NVDW Tradr 1.75X Long NVDA Weekly ETF
29.155 -5.22% -1.605 2130.00 6.16万 107.66万 1.75倍 6.09% 1.97% 0.49 0.00%
33 CNCR Loncar癌症免疫疗法ETF基金
11.983 -5.20% -0.657 2401.00 2.90万 1051.98万 无杠杆 0.29% 4.11% 0.54 0.00%
34 MEXX Direxion Daily MSCI Mexico Bull 3X Shares
9.160 -5.18% -0.500 8.84万 81.62万 1849.16万 3倍 4.61% 3.71% 0.39 0.00%
35 EDC 3倍做多MSCI新兴市场ETF-Direxion
27.110 -5.11% -1.460 13.50万 365.80万 6514.65万 3倍 5.92% 2.21% 0.87 33.33%
36 TARK Tradr 2X Long Innovation ETF
44.390 -4.95% -2.310 5.13万 224.91万 6472.45万 2倍 3.70% 5.41% 1.41 0.00%
37 URAX Defiance Daily Target 2X Long Uranium ETF
12.490 -4.95% -0.650 1.24万 15.53万 392.88万 2倍 4.12% 5.25% 0.45 -33.33%
38 UDOW 3倍做多道指30ETF-ProShares
90.140 -4.90% -4.640 292.73万 2.67亿 8.45亿 3倍 32.89% 3.90% 1.52 0.00%
39 URE 2倍做多房地产ETF-ProShares
57.831 -4.87% -2.959 3378.00 19.65万 6327.20万 2倍 0.33% 1.25% 0.43 -100.00%
40 AAPU 2倍做多AAPL ETF-Direxion
33.560 -4.82% -1.700 93.25万 3118.80万 8997.68万 2倍 36.57% 5.76% 1.59 60.00%
41 TQQQ 3倍做多纳指ETF-ProShares
76.830 -4.77% -3.850 7282.58万 56.06亿 247.34亿 3倍 23.75% 4.45% 1.36 -60.00%
42 AAPB GraniteShares 2x Long AAPL Daily ETF
30.140 -4.71% -1.490 12.26万 368.97万 2341.96万 2倍 16.56% 5.83% 1.40 0.00%
43 AAPX ETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
28.740 -4.71% -1.420 4.50万 128.53万 453.03万 2倍 29.98% 4.49% 1.41 -50.00%
44 SOXM TRADR 2X LONG SOXX MONTHLY ETF
21.670 -4.66% -1.060 3306.00 7.20万 193.09万 无杠杆 3.89% 2.24% 0.52 7.69%
45 UYG 两倍做多金融股ETF-ProShares
81.820 -4.66% -4.000 3.04万 250.38万 8.34亿 2倍 0.31% 3.30% 1.69 0.00%
46 WEBL 3倍做多互联网指数ETF-Direxion
26.470 -4.61% -1.280 84.13万 2231.12万 1.65亿 3倍 14.14% 5.18% 1.40 -92.31%
47 UPRO 3倍做多标普500ETF-ProShares
85.700 -4.61% -4.140 889.48万 7.69亿 46.61亿 3倍 17.16% 3.76% 1.55 60.00%
48 SPXL 3倍做多标普500ETF-Direxion
163.090 -4.61% -7.880 796.75万 13.13亿 50.40亿 3倍 27.05% 3.73% 1.54 33.33%
49 SOXW TRADR 2X LONG SOXX WEEKLY ETF
20.819 -4.59% -1.001 625.00 1.30万 109.33万 2倍 1.25% 1.28% 0.33 55.56%
50 KORU Direxion Daily South Korea Bull 3X Shares
3.960 -4.58% -0.190 373.61万 1489.77万 1.08亿 3倍 14.29% 2.89% 0.82 -14.29%