序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
7.150 -22.45% -2.070 457.24万 3449.83万 555.20万 无杠杆 586.20% 22.13% 1.30 0.00%
2 SMST Defiance Daily Target 1.5X Short MSTR ETF
7.450 -17.13% -1.540 118.46万 945.28万 520.80万 无杠杆 169.22% 16.56% 1.01 33.33%
3 YANG 3倍做空富时中国ETF-Direxion
3.460 -13.07% -0.520 5813.66万 2.01亿 2.22亿 -3倍 91.08% 4.02% 0.75 76.74%
4 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
9.820 -12.01% -1.340 277.57万 2796.09万 2447.25万 -3倍 111.03% 11.04% 2.91 50.00%
5 ZSL Proshares二倍做空白银ETF
8.100 -11.76% -1.080 344.58万 2913.37万 2170.24万 -2倍 132.97% 8.39% 3.72 -53.85%
6 NFXS DIREXION DAILY NFLX BEAR 1X SHARES
23.030 -10.90% -2.816 15.04万 350.34万 287.70万 无杠杆 120.28% 4.06% 11.42 -87.50%
7 JDST 2倍做空小型金矿指数-Direxion
21.570 -9.45% -2.250 149.13万 3294.45万 5382.28万 -2倍 59.70% 8.40% 1.63 -81.82%
8 FXP ProShares两倍做空富时中国50指数ETF
17.630 -8.56% -1.650 3.17万 55.47万 1043.78万 -2倍 5.35% 2.59% 0.39 0.00%
9 DUST 2倍做空金矿指数ETF-Direxion
4.540 -7.72% -0.380 2752.94万 1.26亿 8951.36万 -2倍 139.32% 7.22% 1.76 70.37%
10 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
18.190 -7.62% -1.500 2.99万 56.10万 72.69万 无杠杆 74.75% 6.30% 1.46 50.00%
11 SBIT ProShares UltraShort Bitcoin ETF
26.530 -5.69% -1.600 124.01万 3308.54万 3028.64万 -2倍 108.78% 4.12% 1.08 -60.00%
12 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
14.950 -5.26% -0.830 53.74万 822.01万 3852.20万 无杠杆 20.87% 4.12% 1.09 -33.33%
13 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
13.580 -5.23% -0.750 2.85万 38.74万 135.78万 无杠杆 28.45% 3.63% 0.66 0.00%
14 TSMX DIREXION DAILY TSM BULL 2X SHARES
32.080 -5.00% -1.690 24.47万 798.32万 1441.98万 无杠杆 54.39% 4.62% 1.26 0.00%
15 IWFL ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN
41.900 -4.88% -2.148 239.00 9903.00 1335.57万 2倍 0.08% 0.00% 5.33 0.00%
16 UVIX 2x Long VIX Futures ETF
4.900 -4.85% -0.250 1236.48万 6143.49万 1.49亿 2倍 40.59% 4.85% 0.89 -90.83%
17 ETHD ProShares UltraShort Ether ETF
52.940 -4.46% -2.470 5313.00 28.17万 475.84万 -2倍 5.90% 4.37% 0.32 -33.33%
18 YXI ProSharesl做空FTSE中国50ETF
13.465 -4.23% -0.595 1.21万 16.17万 633.51万 -1倍 2.56% 1.21% 0.44 0.00%
19 DGZ 做空黄金ETN(德银)
8.035 -4.17% -0.350 421.00 3571.00 256.51万 -1倍 0.13% 5.31% 0.23 -100.00%
20 SARK Tradr 2X Short Innovation Daily ETF
25.330 -4.16% -1.100 62.11万 1594.19万 6850.56万 无杠杆 22.96% 3.07% 1.46 -66.67%
21 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
19.390 -4.01% -0.810 176.24万 3408.86万 9674.00万 -3倍 35.25% 1.83% 1.13 66.67%
22 DPST 3倍做多区域银行股ETF-Direxion
114.710 -3.98% -4.760 92.70万 1.07亿 8.52亿 3倍 12.49% 4.91% 0.72 12.50%
23 UVXY ProShares Ultra VIX短期期货ETF
25.970 -3.53% -0.950 570.13万 1.49亿 2.37亿 1.5倍 62.35% 3.55% 0.74 88.24%
24 EDZ 3倍做空MSCI新兴市场ETF-Direxion
7.220 -3.48% -0.260 15.12万 109.18万 1516.74万 -3倍 7.22% 2.14% 0.93 -25.00%
25 WEBS 3倍做空互联网指数ETF-Direxion
4.900 -3.35% -0.170 21.01万 103.23万 1678.17万 -3倍 6.14% 1.78% 0.83 -81.82%
26 DULL MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN
7.880 -3.13% -0.255 2.29万 18.09万 125.92万 -3倍 14.29% 1.60% 1.45 0.00%
27 BITI ProShares Short Bitcoin ETF
6.850 -2.84% -0.200 1639.93万 1.12亿 6937.02万 -1倍 161.89% 2.11% 1.19 93.75%
28 IEZ iShares安硕美国石油设备与服务ETF
19.890 -2.74% -0.560 7.88万 157.31万 1.32亿 无杠杆 1.19% 2.40% 1.06 1.98%
29 UCO ProShares 两倍做多彭博原油ETF
25.720 -2.72% -0.720 444.83万 1.14亿 5.77亿 2倍 19.69% 3.25% 1.48 0.00%
30 OIH 石油服务指数ETF-VanEck
279.530 -2.71% -7.790 67.33万 1.89亿 15.37亿 无杠杆 12.24% 2.62% 1.49 75.00%
31 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
16.700 -2.68% -0.460 8.40万 140.42万 1168.37万 -3倍 12.01% 1.63% 1.01 0.00%
32 VIXM Proshares VIX中期期货ETF
14.610 -2.66% -0.400 8.49万 124.74万 3807.36万 无杠杆 3.28% 2.47% 1.76 0.00%
33 BOIL 两倍做多彭博天然气ETF-ProShares
8.040 -2.66% -0.220 1297.57万 1.04亿 5.38亿 2倍 19.26% 1.33% 1.12 -96.04%
34 JETD MAX AIRLINES -3X INVERSE LEVERAGED ETN
14.282 -2.62% -0.384 4889.00 7.06万 228.18万 -3倍 3.06% 2.66% 0.34 0.00%
35 SETH ProShares Short Ether ETF
21.200 -2.53% -0.550 1.71万 36.42万 169.67万 -1倍 21.37% 2.41% 0.49 77.78%
36 OILU MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
32.560 -2.51% -0.840 18.43万 598.33万 4902.15万 3倍 12.29% 3.56% 1.36 -84.62%
37 TUR iShares安硕MSCI土耳其ETF
33.170 -2.50% -0.850 7.42万 247.64万 1.70亿 无杠杆 1.45% 1.23% 0.50 20.00%
38 MAGQ ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF
20.030 -2.44% -0.500 27.00 551.00 100.96万 -1倍 0.05% 0.00% 0.00 0.00%
39 BDRY Breakwave干散货航运ETF
8.220 -2.38% -0.200 2.06万 17.11万 1657.43万 无杠杆 1.03% 2.99% 0.24 -33.33%
40 VXX iPATH 标普500 VIX短期期货ETN
51.210 -2.36% -1.240 248.73万 1.28亿 2.74亿 无杠杆 46.47% 2.38% 0.61 -50.00%
41 VIXY 波动率指数短期期货ETF-ProShares
12.650 -2.32% -0.300 293.90万 3732.98万 1.67亿 无杠杆 22.22% 2.43% 0.93 -96.23%
42 XES SPDR标普油气设备与服务ETF
79.570 -2.31% -1.880 3.01万 240.05万 2.00亿 无杠杆 1.20% 1.87% 1.43 1.96%
43 WEAT Teucrium小麦基金
5.140 -2.28% -0.120 79.34万 408.61万 1.29亿 无杠杆 3.16% 2.47% 1.39 -81.82%
44 UNG 美国天然气ETF
13.030 -2.10% -0.280 699.39万 9106.31万 7.07亿 无杠杆 12.82% 1.32% 1.25 20.00%
45 DRV 3倍做空房地产指数ETF-Direxion
23.110 -2.03% -0.480 10.81万 252.57万 6209.00万 -3倍 4.03% 2.63% 0.69 66.67%
46 AVGX Defiance Daily Target 2X Long AVGO ETF
22.050 -2.00% -0.450 19.15万 422.30万 1986.84万 无杠杆 21.28% 4.31% 0.93 0.00%
47 GLL ProShares两倍做空黄金ETF
16.300 -1.98% -0.330 32.47万 530.65万 1630.76万 -2倍 32.57% 1.17% 1.96 0.00%
48 OFOS RANGE GLOBAL OFFSHORE OIL SERVICES INDEX ETF
23.864 -1.95% -0.475 636.00 1.52万 405.02万 无杠杆 0.37% 0.77% 0.02 0.00%
49 REKT Direxion Daily Crypto Industry Bear 1X Shares
24.668 -1.95% -0.490 827.00 2.04万 246.55万 -1倍 0.83% 1.43% 1.81 -100.00%
50 UBRL GRANITESHARES 2X LONG UBER DAILY ETF
29.250 -1.91% -0.570 2.17万 63.36万 175.21万 无杠杆 36.23% 1.24% 0.58 33.33%