序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 YANG 3倍做空富时中国ETF-Direxion
60.630 -16.25% -11.760 277.35万 1.72亿 1.40亿 -3倍 120.00% 6.20% 0.32 -33.33%
2 ETHD ProShares UltraShort Ether ETF
37.940 -15.63% -7.030 11.56万 459.36万 716.77万 -2倍 72.22% 9.21% 2.11 11.77%
3 ETQ T-Rex 2X Inverse Ether Daily Target ETF
17.129 -15.59% -3.163 1.42万 25.29万 40.53万 -2倍 71.01% 7.10% 31.70 0.00%
4 DPST 3倍做多区域银行股ETF-Direxion
137.300 -11.13% -17.190 176.03万 2.52亿 9.94亿 3倍 27.40% 8.91% 1.18 66.67%
5 FXP ProShares两倍做空富时中国50指数ETF
16.210 -10.59% -1.920 2.71万 44.46万 957.53万 -2倍 4.58% 3.58% 1.27 0.00%
6 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
3.855 -10.35% -0.445 1718.89万 6758.14万 1421.76万 无杠杆 468.36% 21.63% 1.24 35.48%
7 SMST Defiance Daily Target 2X Short MSTR ETF
4.550 -10.26% -0.520 266.52万 1258.39万 518.65万 -2倍 288.13% 21.30% 1.58 -0.07%
8 SETH 1倍做空以太币期货ETF-Proshares
18.800 -7.98% -1.630 2.38万 45.88万 285.63万 -1倍 16.99% 4.45% 0.46 0.00%
9 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
12.210 -7.43% -0.980 112.60万 1412.45万 5280.00万 -3倍 28.15% 8.57% 0.95 0.00%
10 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
16.350 -6.84% -1.200 315.78万 5237.12万 8752.00万 -3倍 63.16% 6.04% 1.44 0.00%
11 EDZ 3倍做空MSCI新兴市场ETF-Direxion
7.320 -6.51% -0.510 22.11万 161.98万 1583.16万 -3倍 10.55% 2.30% 1.09 0.00%
12 UVIX 2x Long VIX Futures ETF
3.650 -6.41% -0.250 2086.56万 7680.69万 1.93亿 2倍 42.06% 4.36% 0.66 -93.16%
13 SOXS 3倍做空半导体ETF-Direxion
18.830 -6.32% -1.270 3913.69万 7.44亿 7.46亿 -3倍 115.32% 2.72% 0.82 -23.08%
14 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
13.580 -6.02% -0.870 5.21万 71.62万 1011.92万 -3倍 7.44% 3.81% 0.44 0.00%
15 TSLQ 2倍做空TSLA ETF-Tradr
10.600 -5.94% -0.670 1550.55万 1.67亿 1.42亿 -2倍 173.67% 9.67% 1.59 22.32%
16 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
5.880 -5.77% -0.360 1876.36万 1.12亿 4627.92万 -2倍 238.12% 9.94% 1.85 -8.41%
17 TSDD 2倍做空TSLA ETF-GraniteShares
3.780 -5.50% -0.220 808.20万 3100.67万 3056.76万 -2倍 105.79% 9.75% 1.29 -64.13%
18 TECS 3倍做空科技ETF-Direxion
45.380 -5.36% -2.570 60.73万 2787.26万 7209.81万 -3倍 38.20% 3.63% 0.06 -33.33%
19 YXI ProSharesl做空FTSE中国50ETF
12.960 -5.33% -0.730 1.99万 25.92万 452.27万 -1倍 6.03% 2.12% 2.50 0.00%
20 WEBS 3倍做空互联网指数ETF-Direxion
39.790 -5.22% -2.190 7.75万 308.36万 1578.25万 -3倍 19.51% 5.03% 0.21 81.82%
21 JDST 2倍做空小型金矿指数-Direxion
24.480 -5.15% -1.330 82.46万 2067.13万 5078.10万 -2倍 39.30% 6.39% 0.91 60.00%
22 EEV ProShares两倍做空MSCI新兴市场ETF
15.140 -4.84% -0.770 2.30万 34.81万 461.63万 -2倍 7.70% 1.88% 1.94 0.00%
23 ZSL Proshares二倍做空白银ETF
35.260 -4.81% -1.780 28.86万 1025.94万 2899.12万 -2倍 35.61% 5.05% 0.12 4.35%
24 FAS 3倍做多金融指数ETF-Direxion
157.670 -4.80% -7.950 114.06万 1.82亿 26.79亿 3倍 6.71% 4.58% 1.41 0.00%
25 DULL MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN
7.980 -4.77% -0.400 3.41万 27.42万 134.10万 -3倍 21.31% 2.27% 1.56 0.00%
26 TPOR Direxion Daily Transportation Bull 3X Shares
37.770 -4.72% -1.870 2.94万 114.91万 2571.86万 3倍 4.53% 6.86% 1.10 -98.02%
27 SQQQ 3倍做空纳指ETF-ProShares
31.690 -4.69% -1.560 4212.93万 13.47亿 4.92亿 -3倍 56.88% 3.55% 0.21 1.16%
28 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
2.975 -4.65% -0.145 2444.87万 7361.29万 6292.60万 -2倍 115.32% 3.69% 0.75 22.52%
29 NVD GraniteShares 2x Short NVDA Daily ETF
27.570 -4.64% -1.340 142.02万 3982.27万 7615.06万 -2倍 54.26% 3.74% 0.09 3.23%
30 DUST 2倍做空金矿指数ETF-Direxion
53.390 -4.56% -2.550 80.75万 4406.92万 9622.26万 -2倍 43.86% 5.35% 0.10 0.00%
31 MLPR ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN
56.250 -4.48% -2.636 174.00 9729.00 1754.73万 1.5倍 0.06% 0.00% 0.59 33.33%
32 UVXY ProShares Ultra VIX短期期货ETF
21.130 -4.43% -0.980 909.31万 1.93亿 2.56亿 1.5倍 78.43% 2.94% 0.67 -98.41%
33 AIBD Direxion Daily AI and Big Data Bear 2X Shares
16.195 -4.39% -0.744 32.00 524.00 202.10万 -2倍 0.03% 0.00% 0.02 -33.33%
34 SSG Proshares Ultrashort Semiconductors
24.770 -4.36% -1.130 5.54万 138.53万 152.32万 -2倍 18.84% 2.78% 0.15 0.00%
35 RATE GLOBAL X INTEREST RATE HEDGE ETF
19.649 -4.21% -0.864 2436.00 4.80万 195.92万 无杠杆 2.44% 1.85% 0.71 0.00%
36 TSMZ DIREXION DAILY TSM BEAR 1X SHARES
21.610 -3.82% -0.857 8185.00 17.65万 246.17万 无杠杆 8.19% 0.36% 6.94 0.00%
37 PFIX SIMPLIFY INTEREST RATE HEDGE ETF
49.010 -3.71% -1.890 6.50万 320.83万 1.46亿 无杠杆 2.22% 3.76% 0.61 0.00%
38 KRE 区域银行指数ETF-SPDR KBW
64.630 -3.62% -2.430 2575.51万 16.85亿 46.54亿 无杠杆 33.47% 3.04% 1.02 -90.48%
39 DRV 3倍做空房地产指数ETF-Direxion
25.660 -3.57% -0.950 18.35万 472.95万 6358.82万 -3倍 7.10% 3.65% 1.04 0.00%
40 TTT ProShares UltraProS20+美国债
73.249 -3.53% -2.684 1.69万 124.42万 3043.52万 -3倍 3.90% 2.82% 0.96 0.00%
41 VXX iPATH 标普500 VIX短期期货ETN
45.090 -3.53% -1.650 438.67万 1.98亿 2.96亿 无杠杆 68.91% 1.93% 0.59 0.00%
42 TMV 3倍做空20年期以上美国国债ETF-Direxion
35.310 -3.52% -1.290 435.51万 1.55亿 1.76亿 -3倍 83.80% 3.15% 1.10 0.00%
43 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
17.350 -3.50% -0.630 14.47万 251.96万 2384.35万 -3倍 10.52% 2.57% 0.81 0.00%
44 KBWR Invesco KBW Regional Banking ETF
64.310 -3.48% -2.320 3654.00 23.83万 5283.99万 无杠杆 0.41% 6.50% 0.52 0.00%
45 MAGQ ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF
18.528 -3.45% -0.662 774.00 1.44万 98.77万 -1倍 1.55% 2.24% 0.38 0.00%
46 METD Direxion Daily META Bear 1X Shares
19.800 -3.41% -0.700 2.72万 54.50万 643.86万 无杠杆 8.36% 3.13% 0.16 -13.16%
47 REW ProShares UltraShort Technology
9.910 -3.41% -0.350 1.42万 14.18万 362.21万 -2倍 4.03% 1.95% 1.13 0.00%
48 QABA First Trust NASDAQ ABA Community Bank I
59.590 -3.40% -2.100 3.38万 204.65万 1.12亿 无杠杆 1.65% 3.27% 1.32 0.00%
49 NVDS Tradr 1.5X Short NVDA Daily ETF
25.350 -3.39% -0.890 72.03万 1844.84万 4560.20万 -1.5倍 41.40% 2.78% 0.41 -95.12%
50 UBRL GRANITESHARES 2X LONG UBER DAILY ETF
24.520 -3.39% -0.860 9.26万 231.19万 352.89万 无杠杆 66.11% 10.45% 1.52 33.33%