1
MSTZ
2倍做空MSTR ETF-T-Rex
0.920
-16.74%
-0.185
3.74亿
3.81亿
1.55亿
-2倍
268.51%
23.53%
0.79
-96.00%
2
SMST
Defiance Daily Target 2X Short MSTR ETF
5.430
-16.72%
-1.090
2749.95万
1.67亿
5183.41万
-2倍
347.66%
23.45%
0.80
81.82%
3
ETHD
ProShares UltraShort Ether ETF
17.820
-15.59%
-3.290
46.04万
858.45万
506.90万
-2倍
191.83%
9.87%
2.03
-25.00%
4
ETQ
T-Rex 2X Inverse Ether Daily Target ETF
7.970
-15.26%
-1.435
1.44万
12.14万
28.24万
-2倍
47.85%
8.61%
0.91
0.00%
5
MSOX
AdvisorShares MSOS Daily Leveraged ETF
11.080
-9.40%
-1.150
57.82万
665.17万
2731.22万
2倍
25.95%
14.96%
2.25
80.00%
6
WEBS
3倍做空互联网指数ETF-Direxion
32.090
-8.37%
-2.930
14.19万
463.85万
1388.57万
-3倍
35.77%
4.85%
1.31
0.00%
7
SETH
1倍做空以太币期货ETF-Proshares
13.470
-7.78%
-1.136
6.51万
89.42万
438.24万
-1倍
21.71%
4.52%
1.00
75.00%
8
WTIU
MICROSECTORS ENERGY 3X LEVERAGED ETN
13.920
-7.45%
-1.120
6.69万
93.54万
2258.85万
3倍
4.46%
8.13%
3.88
57.14%
9
CONI
GRANITESHARES 1X SHORT COIN DAILY ETF
9.260
-7.40%
-0.740
90.30万
866.38万
639.10万
-1倍
141.09%
6.65%
1.90
-14.29%
10
SBIT
2倍做空比特币期货ETF-Proshares
11.010
-7.25%
-0.860
384.65万
4418.48万
5310.15万
-2倍
85.86%
9.78%
0.85
0.00%
11
BTCZ
T-Rex 2X Inverse Bitcoin Daily Target ETF
5.550
-7.19%
-0.430
29.69万
170.94万
353.00万
-2倍
50.32%
9.67%
0.89
-88.89%
12
OILU
MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
33.500
-7.10%
-2.560
10.10万
341.17万
5394.45万
3倍
6.73%
7.92%
2.05
0.00%
13
NVD
2倍做空NVDA ETF-GraniteShares
28.470
-6.87%
-2.100
201.22万
5830.41万
6842.73万
-2倍
89.93%
7.82%
1.69
84.62%
14
FNGD
MicroSectors FANG+ Index -3X Inverse Leveraged ETN
14.460
-6.71%
-1.040
494.77万
7272.50万
7752.50万
-3倍
98.95%
4.52%
2.29
0.00%
15
NVDQ
2倍做空NVDA ETF-T-Rex
3.060
-6.56%
-0.215
5262.52万
1.64亿
5304.33万
-2倍
325.02%
7.94%
1.42
-99.02%
16
GUSH
Direxion每日标普油气出口与生产2倍做多
30.950
-6.50%
-2.150
90.25万
2823.01万
3.74亿
2倍
7.98%
7.34%
1.98
-72.97%
17
SARK
Tradr 2X Short Innovation Daily ETF
44.190
-6.34%
-2.990
31.68万
1421.92万
4609.02万
-2倍
32.38%
5.00%
0.95
42.86%
18
NAIL
3倍做多住宅建筑商和供应-Direxion
136.550
-6.27%
-9.140
39.23万
5395.32万
3.65亿
3倍
15.69%
5.84%
1.78
-81.82%
19
BERZ
MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
12.700
-6.13%
-0.830
5.00万
64.47万
947.73万
-3倍
7.14%
3.03%
0.72
81.82%
20
FIAT
YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
8.360
-5.75%
-0.510
34.71万
296.22万
3556.49万
无杠杆
8.62%
5.41%
1.93
25.00%
21
TECS
3倍做空科技ETF-Direxion
43.450
-5.54%
-2.550
111.27万
4886.54万
6620.59万
-3倍
77.32%
2.70%
1.53
48.28%
22
LITP
SPROTT LITHIUM MINERS ETF
7.870
-5.52%
-0.460
2.15万
17.13万
719.49万
无杠杆
2.48%
3.84%
2.92
-80.00%
23
NVDS
1.5倍做空NVDA ETF-Tradr
26.060
-5.13%
-1.410
112.10万
2966.59万
5135.87万
-1.5倍
59.94%
5.75%
1.32
33.33%
24
ERX
2倍做多能源ETF-Direxion
64.300
-4.80%
-3.240
54.50万
3519.68万
3.05亿
2倍
12.08%
5.66%
2.16
0.00%
25
DIG
2倍做多标普能源行业指数ETF-ProShares
41.690
-4.73%
-2.070
5.77万
241.92万
1.01亿
2倍
2.51%
5.35%
1.50
-33.33%
26
JETD
MAX AIRLINES -3X INVERSE LEVERAGED ETN
12.404
-4.54%
-0.590
1129.00
1.43万
208.16万
-3倍
0.71%
2.78%
0.30
0.00%
27
MSOS
ADVISORSHARES PURE US CANNABIS ETF
4.130
-4.40%
-0.190
1346.97万
5699.62万
5.62亿
无杠杆
10.36%
7.64%
1.18
72.73%
28
FLYD
MICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN
13.160
-4.36%
-0.600
918.00
1.23万
110.16万
-3倍
1.15%
2.11%
0.80
-100.00%
29
TSDD
2倍做空TSLA ETF-GraniteShares
2.360
-4.07%
-0.100
948.87万
2314.14万
3497.34万
-2倍
66.63%
5.69%
0.65
33.33%
30
AIBD
Direxion Daily AI and Big Data Bear 2X Shares
15.069
-4.06%
-0.637
1530.00
2.31万
196.11万
-2倍
1.22%
0.78%
1.50
0.00%
31
WEED
ROUNDHILL CANNABIS ETF
17.839
-4.03%
-0.749
1.34万
24.29万
378.88万
无杠杆
6.52%
4.26%
1.94
-100.00%
32
SOXS
3倍做空半导体ETF-Direxion
21.320
-4.01%
-0.890
2773.44万
5.92亿
6.40亿
-3倍
96.35%
4.45%
0.79
50.00%
33
ILIT
ISHARES LITHIUM MINERS AND PRODUCERS ETF
10.450
-3.95%
-0.430
7.07万
74.22万
490.32万
无杠杆
15.71%
2.67%
7.64
0.00%
34
MJUS
ETFMG U.S. ALTERNATIVE HARVEST ETF
0.914
-3.84%
-0.037
5.34万
4.93万
7654.09万
无杠杆
0.07%
6.00%
1.51
-66.67%
35
CEFA
GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF
31.310
-3.72%
-1.210
963.00
3.02万
1287.98万
无杠杆
0.24%
0.31%
0.56
-33.33%
36
TSLQ
2倍做空TSLA ETF-Tradr
39.880
-3.69%
-1.530
179.34万
7368.99万
1.40亿
-2倍
52.92%
5.43%
0.26
50.00%
37
SCCD
SACHEM CAPITAL CORP 6% NOTES 30/12/2026 USD25
20.650
-3.68%
-0.790
1.73万
36.18万
0.00
--
0.00%
3.72%
10.46
0.00%
38
SQQQ
3倍做空纳指ETF-ProShares
30.110
-3.65%
-1.140
3874.67万
11.78亿
20.87亿
-3倍
57.99%
2.24%
1.37
-2.39%
39
PSIL
ADVISORSHARES PSYCHEDELICS ETF
11.042
-3.65%
-0.418
1.69万
18.80万
683.66万
无杠杆
2.90%
2.66%
0.61
90.48%
40
BITI
1倍做空比特币期货ETF-Proshares
22.800
-3.63%
-0.860
140.67万
3275.04万
1.04亿
-1倍
31.91%
5.05%
0.64
94.12%
41
REW
ProShares UltraShort Technology
9.651
-3.62%
-0.362
1.72万
16.73万
353.52万
-2倍
4.88%
1.30%
1.32
0.00%
42
NVDD
Direxion Daily Nvda Bear 1X Shares
6.060
-3.50%
-0.220
642.42万
3941.51万
2481.00万
-1倍
162.64%
3.92%
1.09
0.00%
43
REMX
稀土元素和战略金属ETF-VanEck
44.810
-3.41%
-1.580
10.92万
494.16万
2.59亿
无杠杆
1.94%
3.60%
1.17
-33.33%
44
LABD
3倍做空生物技术ETF-Direxion
5.690
-3.40%
-0.200
1970.27万
1.12亿
7869.91万
-3倍
147.41%
6.88%
1.04
65.52%
45
TMV
3倍做空20年期以上美国国债ETF-Direxion
32.080
-3.37%
-1.120
215.16万
7037.12万
1.79亿
-3倍
39.87%
5.27%
0.89
81.82%
46
MUD
Direxion Daily MU Bear 1X Shares
24.260
-3.35%
-0.840
7.00
171.00
250.86万
无杠杆
0.01%
0.00%
0.02
0.00%
47
KCCA
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
19.630
-3.30%
-0.670
497.27万
9537.96万
2.18亿
无杠杆
46.16%
3.67%
94.65
0.00%
48
TTT
ProShares UltraProS20+美国债
66.151
-3.27%
-2.234
6419.00
43.47万
2900.38万
-3倍
1.52%
4.49%
0.72
60.00%
49
CWEB
2倍做多中国互联网股票ETF-Direxion
34.560
-3.22%
-1.150
35.63万
1233.40万
3.25亿
2倍
3.91%
3.49%
0.60
50.00%
50
YOLO
ADVISORSHARES TRUST PURE CANNABIS ETF
2.565
-3.21%
-0.085
6.55万
16.97万
3410.30万
无杠杆
0.51%
4.91%
0.82
71.43%