序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 CONL GraniteShares 2x Long COIN Daily ETF
24.830 -13.63% -3.920 675.05万 1.73亿 5.51亿 2倍 35.20% 8.63% 1.49 -50.00%
2 KORU Direxion Daily South Korea Bull 3X Shares
6.845 -11.45% -0.885 129.92万 912.54万 4212.31万 3倍 23.84% 4.08% 2.17 -57.76%
3 ETHT ProShares Ultra Ether ETF
14.770 -9.00% -1.460 7.49万 112.71万 2921.94万 2倍 4.16% 3.95% 0.72 0.00%
4 ETHU Volatility Shares 2x Ether ETF
5.690 -8.67% -0.540 201.29万 1164.66万 1.23亿 无杠杆 10.22% 4.41% 0.92 -38.03%
5 BTCL T-REX 2X LONG BITCOIN DAILY TARGET ETF
26.200 -7.42% -2.100 3.67万 97.32万 1496.83万 无杠杆 6.93% 3.11% 0.48 0.00%
6 BITX 2x Bitcoin Strategy ETF
28.400 -7.37% -2.260 703.35万 2.02亿 17.33亿 无杠杆 12.45% 3.41% 1.13 66.67%
7 BITU ProShares Ultra Bitcoin ETF
25.800 -7.23% -2.010 193.38万 5050.06万 4.25亿 2倍 12.66% 3.34% 1.23 -6.67%
8 MSTU T-Rex 2X Long MSTR Daily Target ETF
40.860 -6.97% -3.060 261.29万 1.08亿 9305.32万 无杠杆 123.25% 9.15% 3.29 -71.43%
9 MSTX TIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF
29.450 -6.36% -2.000 445.15万 1.33亿 4.04亿 无杠杆 34.64% 8.01% 1.01 7.69%
10 GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
46.030 -6.02% -2.950 78.04万 3642.23万 4.17亿 3倍 9.18% 6.25% 0.96 0.00%
11 SOXL 3倍做多半导体ETF-Direxion
35.530 -5.66% -2.130 6252.82万 22.64亿 121.86亿 3倍 19.33% 6.26% 0.79 46.67%
12 EDC 3倍做多MSCI新兴市场ETF-Direxion
37.871 -5.23% -2.090 10.81万 417.25万 9716.91万 3倍 4.45% 4.13% 0.55 -20.00%
13 WGMI VALKYRIE BITCOIN MINERS ETF
18.930 -5.16% -1.030 51.49万 985.64万 1.29亿 无杠杆 7.92% 2.77% 1.19 -91.67%
14 BKCH 区块链ETF-Global X
47.000 -4.78% -2.360 3.22万 152.90万 1.58亿 无杠杆 1.01% 2.55% 1.24 -33.33%
15 CONY YIELDMAX COIN OPTION INCOME STRATEGY ETF
13.409 -4.70% -0.661 174.64万 2361.59万 6.62亿 无杠杆 3.70% 3.41% 1.19 -76.47%
16 FDIG FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF
27.350 -4.64% -1.330 2.14万 58.87万 1.03亿 无杠杆 0.60% 2.28% 0.81 0.00%
17 SOXW TRADR 2X LONG SOXX WEEKLY ETF
23.480 -4.63% -1.140 355.00 8396.00 98.50万 无杠杆 0.89% 1.76% 0.20 0.00%
18 DAPP VANECK VECTORS DIGITAL TRANSFORMATION ETF
11.760 -4.62% -0.570 36.32万 430.98万 1.43亿 无杠杆 3.15% 2.47% 0.91 33.33%
19 EETH ProShares Ether ETF
52.230 -4.53% -2.480 3.09万 162.43万 7159.67万 无杠杆 2.36% 2.05% 0.63 0.00%
20 BITQ BITWISE CRYPTO INDUSTRY INNOVATORS ETF
13.330 -4.45% -0.620 3.80万 50.90万 1.34亿 无杠杆 0.40% 2.08% 0.79 11.11%
21 URAX Defiance Daily Target 2X Long Uranium ETF
14.320 -4.42% -0.663 1.16万 16.80万 336.44万 无杠杆 5.14% 5.47% 0.62 77.78%
22 AETH Bitwise Ethereum Strategy ETF
33.282 -4.34% -1.510 2794.00 9.41万 958.39万 无杠杆 1.02% 1.78% 0.65 -15.39%
23 EZET Franklin Ethereum Trust
19.660 -4.33% -0.890 2.11万 41.77万 3182.46万 无杠杆 1.36% 1.90% 0.34 4.00%
24 ETH Grayscale Ethereum Mini Trust
2.440 -4.31% -0.110 1001.50万 2463.18万 10.55亿 无杠杆 2.42% 2.75% 0.87 65.93%
25 QETH Invesco Galaxy Ethereum ETF
25.880 -4.25% -1.150 2.54万 66.24万 1451.43万 无杠杆 4.64% 2.22% 0.18 -81.82%
26 URAA Direxion Daily Uranium Industry Bull 2X Shares
21.890 -4.23% -0.968 5.68万 124.87万 569.23万 2倍 22.73% 5.25% 1.21 -60.00%
27 ETHW Bitwise Ethereum ETF
18.569 -4.23% -0.821 9.12万 170.64万 2.65亿 无杠杆 0.67% 2.06% 0.31 -5.56%
28 ETHV VanEck Ethereum ETF
37.920 -4.22% -1.670 1.39万 53.29万 6429.31万 无杠杆 0.86% 1.89% 0.23 0.00%
29 FETH Fidelity Ethereum Fund
25.890 -4.22% -1.140 24.87万 650.51万 3.94亿 无杠杆 1.71% 2.18% 0.49 -80.95%
30 CRPT FIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF
12.606 -4.21% -0.555 2.91万 36.87万 5885.57万 无杠杆 0.65% 2.96% 0.96 -71.43%
31 ETHE Grayscale Ethereum Trust
21.830 -4.21% -0.960 236.09万 5187.21万 45.22亿 无杠杆 1.19% 2.19% 0.67 87.50%
32 ETHA iShares Ethereum Trust ETF
19.630 -4.20% -0.860 214.98万 4252.16万 10.25亿 无杠杆 4.29% 2.18% 1.04 -19.23%
33 CETH 21Shares Core Ethereum ETF
12.950 -4.15% -0.560 3.58万 46.74万 1175.20万 无杠杆 4.12% 2.15% 0.20 9.68%
34 EURL Direxion每日富时欧洲看多三倍股
28.755 -4.03% -1.206 7229.00 21.03万 2544.05万 3倍 0.85% 3.04% 0.41 3.03%
35 BTF Valkyrie Bitcoin and Ether Strategy ETF
16.321 -3.99% -0.679 3.41万 56.37万 4212.70万 无杠杆 1.38% 1.67% 1.24 86.67%
36 AGQ 2倍做多白银ETF-ProShares
40.090 -3.95% -1.650 182.66万 7382.32万 6.51亿 2倍 11.64% 2.51% 0.72 -57.14%
37 XXCH DIREXION DAILY MSCI EMERGING MARKETS EX CHINA BULL 2X SHARES
28.770 -3.95% -1.184 6530.00 18.82万 299.91万 2倍 6.53% 0.73% 3.66 0.00%
38 JNUG 2倍做多小型金矿指数-Direxion
46.891 -3.87% -1.889 51.37万 2422.39万 3.27亿 2倍 7.68% 5.03% 0.52 -33.33%
39 EWY 韩国ETF-iShares MSCI
63.785 -3.85% -2.555 388.72万 2.50亿 50.86亿 无杠杆 5.06% 1.54% 0.99 60.00%
40 BTCW WisdomTree Bitcoin Fund
67.190 -3.81% -2.660 8.33万 564.02万 2.44亿 无杠杆 2.39% 1.62% 1.95 -5.88%
41 NUGT 2倍做多金矿指数ETF-Direxion
49.080 -3.80% -1.940 152.07万 7502.96万 5.90亿 2倍 13.16% 4.10% 0.98 -50.00%
42 ARKA ARK 21Shares Active Bitcoin Futures Strategy ETF
43.450 -3.80% -1.716 8233.00 36.09万 1128.48万 无杠杆 3.29% 1.03% 4.00 0.00%
43 ARKZ ARK 21Shares Active Ethereum Futures Strategy ETF
29.710 -3.79% -1.170 1277.00 3.83万 741.02万 无杠杆 0.53% 0.97% 0.59 0.00%
44 BETH ProShares Bitcoin & Ether Market Cap Weight ETF
62.430 -3.77% -2.446 1444.00 9.06万 908.45万 无杠杆 1.03% 0.88% 0.74 0.00%
45 URNJ SPROTT JUNIOR URANIUM MINERS ETF
21.800 -3.75% -0.850 14.45万 318.69万 3.04亿 无杠杆 1.08% 4.19% 0.42 -14.29%
46 MAXI SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
22.130 -3.66% -0.840 3.33万 73.98万 2240.28万 无杠杆 3.40% 2.18% 1.94 -80.00%
47 ARKB ARK 21Shares Bitcoin ETF
63.260 -3.66% -2.400 77.84万 4942.70万 31.31亿 无杠杆 1.63% 1.67% 0.76 33.33%
48 BITO ProShares比特币ETF
19.156 -3.64% -0.724 629.34万 1.21亿 19.09亿 无杠杆 6.56% 1.71% 1.02 -40.85%
49 BITB Bitwise Bitcoin ETF
34.505 -3.62% -1.295 151.70万 5255.93万 25.92亿 无杠杆 2.10% 1.70% 0.98 91.49%
50 SOXM TRADR 2X LONG SOXX MONTHLY ETF
24.380 -3.60% -0.910 3824.00 9.48万 101.18万 无杠杆 9.56% 4.79% 0.58 0.00%