序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 ETHU Volatility Shares 2x Ether ETF
4.520 -11.72% -0.600 267.98万 1218.62万 9288.99万 无杠杆 14.72% 3.42% 1.51 20.90%
2 ETHT ProShares Ultra Ether ETF
11.760 -11.65% -1.550 18.28万 216.73万 2191.86万 2倍 11.08% 3.08% 1.84 35.14%
3 MSTX TIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF
20.205 -7.49% -1.635 310.06万 6256.44万 2.12亿 无杠杆 32.05% 6.18% 1.01 -81.82%
4 BTFX Valkyrie Bitcoin Futures Leveraged Strategy ETF
21.720 -6.78% -1.580 1.02万 22.19万 2073.70万 无杠杆 1.15% 3.52% 0.51 22.22%
5 BITX 2x Bitcoin Strategy ETF
24.550 -6.55% -1.720 428.56万 1.06亿 14.82亿 无杠杆 7.60% 3.65% 0.87 14.29%
6 BITU ProShares Ultra Bitcoin ETF
21.800 -6.44% -1.500 112.74万 2471.26万 3.46亿 2倍 7.59% 3.61% 0.74 -18.92%
7 BTCL T-REX 2X LONG BITCOIN DAILY TARGET ETF
22.190 -6.33% -1.500 5.22万 116.08万 829.43万 无杠杆 14.92% 4.31% 0.49 61.29%
8 EETH ProShares Ether Strategy ETF
46.160 -5.91% -2.900 5.55万 256.90万 6617.16万 无杠杆 4.11% 1.67% 1.86 0.00%
9 AAPU 2倍做多AAPL ETF-Direxion
33.120 -5.91% -2.080 87.30万 2891.00万 1.08亿 2倍 28.39% 2.99% 1.64 -60.00%
10 AAPX ETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
29.980 -5.90% -1.880 2.01万 59.96万 764.95万 无杠杆 8.37% 2.67% 0.99 62.50%
11 AAPB GraniteShares 2x Long AAPL Daily ETF
25.920 -5.85% -1.610 11.40万 294.72万 2699.02万 2倍 11.63% 2.76% 0.75 0.00%
12 ARKZ ARK 21Shares Active Ethereum Futures Strategy ETF
26.320 -5.83% -1.630 1.29万 33.85万 727.19万 无杠杆 4.95% 1.79% 5.02 0.00%
13 QETH Invesco Galaxy Ethereum ETF
22.830 -5.82% -1.410 1.57万 35.97万 1165.37万 无杠杆 3.16% 1.36% 0.67 -17.24%
14 CETH 21Shares Core Ethereum ETF
11.410 -5.78% -0.700 3.73万 42.68万 920.51万 无杠杆 4.91% 1.57% 0.40 -1.49%
15 ETHA iShares Ethereum Trust ETF
17.330 -5.76% -1.060 125.20万 2172.67万 8.24亿 无杠杆 2.79% 1.63% 1.10 -15.00%
16 ETHW Bitwise Ethereum ETF
16.380 -5.75% -1.000 65.28万 1070.81万 2.33亿 无杠杆 4.88% 1.73% 4.03 14.89%
17 ETHV VanEck Ethereum ETF
33.470 -5.74% -2.040 8.32万 278.52万 5499.09万 无杠杆 5.37% 1.52% 1.51 16.67%
18 FETH Fidelity Ethereum Fund
22.860 -5.69% -1.380 58.94万 1347.95万 3.32亿 无杠杆 4.29% 1.61% 1.53 -41.18%
19 EZET Franklin Ethereum Trust
17.395 -5.67% -1.045 5.76万 100.04万 2853.71万 无杠杆 3.72% 1.46% 1.96 0.00%
20 ETHE Grayscale Ethereum Trust
19.305 -5.65% -1.155 230.33万 4450.84万 42.16亿 无杠杆 1.12% 1.74% 0.84 35.71%
21 ETH Grayscale Ethereum Mini Trust
2.155 -5.48% -0.125 1171.01万 2526.08万 9.12亿 无杠杆 2.93% 1.97% 1.35 -16.98%
22 AVGX Defiance Daily Target 2X Long AVGO ETF
18.509 -5.28% -1.031 22.37万 410.68万 1221.00万 无杠杆 35.80% 5.60% 0.76 59.18%
23 NVDX T-REX 2X LONG NVIDIA DAILY TARGET ETF
13.095 -4.76% -0.655 839.26万 1.10亿 6.36亿 2倍 18.16% 6.47% 0.96 -60.00%
24 AETH Bitwise Ethereum Strategy ETF
29.710 -4.71% -1.470 4799.00 14.16万 859.50万 无杠杆 1.75% 1.48% 1.33 84.62%
25 NVDU Direxion Daily NVDA Bull 2X Shares
86.940 -4.71% -4.300 80.40万 7015.44万 5.61亿 2倍 13.07% 6.45% 0.78 0.00%
26 NVDL GraniteShares 2x Long NVDA Daily ETF
53.930 -4.68% -2.650 1442.12万 7.81亿 48.82亿 2倍 16.73% 6.50% 0.64 6.67%
27 YETH Roundhill Ether Covered Call Strategy ETF
47.230 -4.67% -2.313 1601.00 7.65万 49.46万 无杠杆 16.01% 2.48% 3.33 -66.67%
28 YBTC Roundhill Bitcoin Covered Call Strategy ETF
40.640 -4.56% -1.940 2.56万 104.77万 4531.57万 无杠杆 2.37% 3.85% 1.38 9.09%
29 ARKY ARK 21Shares Active Bitcoin Ethereum Strategy ETF
29.280 -4.44% -1.361 417.00 1.24万 367.91万 无杠杆 0.35% 1.60% 0.24 0.00%
30 BTF Valkyrie Bitcoin and Ether Strategy ETF
14.785 -4.43% -0.686 8832.00 13.11万 3836.99万 无杠杆 0.36% 1.20% 0.67 60.00%
31 SOXL 3倍做多半导体ETF-Direxion
31.950 -4.43% -1.480 7104.09万 22.50亿 115.27亿 3倍 20.63% 5.40% 0.81 -21.43%
32 MLPR ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN
55.365 -4.40% -2.548 946.00 5.31万 5797.70万 1.5倍 0.10% 0.00% 3.27 0.00%
33 KOLD ProShares两倍做空彭博天然气ETF
68.836 -4.26% -3.064 115.47万 8062.35万 7396.31万 -2倍 111.70% 7.53% 1.26 87.50%
34 BETE Proshares Bitcoin & Ether Equal Weight Strategy ETF
53.490 -4.25% -2.376 1055.00 5.66万 727.05万 无杠杆 0.81% 0.86% 1.38 0.00%
35 BETH ProShares Bitcoin & Ether Market Cap Weight Strategy ETF
56.500 -4.22% -2.490 2349.00 13.38万 826.01万 无杠杆 1.68% 1.68% 1.87 0.00%
36 BTOP Bitwise Bitcoin and Ether Equal Weight Strategy ETF
37.500 -4.21% -1.650 1188.00 4.49万 783.54万 无杠杆 0.59% 1.12% 0.92 0.00%
37 SOXW TRADR 2X LONG SOXX WEEKLY ETF
21.680 -4.08% -0.923 310.00 6677.00 90.36万 无杠杆 0.78% 1.02% 0.14 0.00%
38 EFUT VanEck Ethereum Strategy ETF
19.680 -4.00% -0.820 2.20万 43.48万 2057.40万 无杠杆 2.20% 2.63% 2.17 66.67%
39 NVDW Tradr 1.75X Long NVDA Weekly ETF
23.200 -3.72% -0.896 3961.00 9.10万 96.48万 无杠杆 9.90% 2.70% 2.28 0.00%
40 USD ProShares Ultra半导体
109.220 -3.70% -4.200 32.43万 3532.32万 11.01亿 2倍 3.34% 4.74% 0.55 33.33%
41 USRD USRD
29.290 -3.68% -1.120 100.00 2929.00 121.61万 无杠杆 0.25% 0.00% 0.41 0.00%
42 BTCW WisdomTree Bitcoin Fund
61.270 -3.36% -2.130 2.44万 150.48万 2.19亿 无杠杆 0.71% 1.44% 0.39 -45.46%
43 BRRR Valkyrie Bitcoin Fund
16.375 -3.28% -0.555 9.01万 147.79万 5.24亿 无杠杆 0.29% 1.71% 0.38 0.00%
44 EZBC Franklin Bitcoin ETF
33.540 -3.26% -1.130 12.17万 408.62万 3.94亿 无杠杆 1.07% 1.79% 0.61 -75.00%
45 FBTC Fidelity Wise Origin Bitcoin Fund
50.615 -3.24% -1.695 251.07万 1.27亿 103.67亿 无杠杆 1.27% 1.84% 0.65 14.29%
46 BITO ProShares比特币策略ETF
17.533 -3.24% -0.587 535.50万 9400.52万 18.32亿 无杠杆 5.30% 1.85% 0.79 -20.32%
47 ARKB ARK 21Shares Bitcoin ETF
57.810 -3.21% -1.920 70.12万 4055.30万 25.94亿 无杠杆 1.62% 1.88% 0.60 -30.44%
48 MSTY TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEGY ETF
21.150 -3.20% -0.700 71.24万 1508.11万 4.89亿 无杠杆 3.20% 3.11% 0.98 0.00%
49 GBTC Grayscale Bitcoin Trust
46.120 -3.19% -1.520 269.81万 1.25亿 132.68亿 无杠杆 0.97% 1.83% 0.98 75.00%
50 IBIT iShares Bitcoin Trust
32.955 -3.19% -1.085 1750.71万 5.78亿 213.91亿 无杠杆 2.79% 1.88% 0.91 7.09%