序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 DZZ 德银黄金两倍做空ETN
1.730 -6.74% -0.125 3551.00 6248.00 290.88万 -2倍 0.20% 4.31% 2.15 -86.21%
2 EVAV 2倍做多电动和自动驾驶汽车ETF-Direxion
16.590 -5.93% -1.045 1.60万 27.19万 485.09万 2倍 5.82% 6.97% 1.60 42.86%
3 PALL Abrdn Palladium ETF Trust
96.740 -5.58% -5.720 14.37万 1411.07万 3.06亿 无杠杆 4.67% 3.85% 0.89 -15.79%
4 AGQ 2倍做多白银ETF-ProShares
37.420 -5.22% -2.060 423.37万 1.65亿 6.30亿 2倍 26.47% 9.87% 2.21 0.00%
5 MSOX ADVISORSHARES MSOS 2X DAILY ETF
2.120 -4.07% -0.090 204.33万 447.32万 5723.33万 无杠杆 7.77% 8.60% 1.13 -82.86%
6 NVDU Direxion Daily NVDA Bull 2X Shares
82.350 -4.04% -3.470 98.48万 8421.79万 5.28亿 2倍 16.01% 7.75% 0.89 20.00%
7 NVDL GraniteShares 2x Long NVDA Daily ETF
51.170 -3.89% -2.070 2042.52万 10.81亿 45.82亿 2倍 23.74% 7.72% 0.85 20.00%
8 UVIX 2x Long VIX Futures ETF
4.710 -3.88% -0.190 3175.26万 1.51亿 1.50亿 2倍 104.50% 13.37% 1.17 -90.89%
9 NVDX T-REX 2X LONG NVIDIA DAILY TARGET ETF
12.400 -3.88% -0.500 796.36万 1.02亿 5.77亿 2倍 17.83% 7.67% 0.82 0.00%
10 GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
44.710 -3.85% -1.790 167.95万 8113.18万 3.95亿 3倍 19.76% 15.61% 1.61 90.00%
11 ETHT ProShares Ultra Ether ETF
12.010 -3.77% -0.470 14.03万 169.52万 2081.49万 2倍 8.40% 6.73% 1.10 0.00%
12 TMF 3倍做多20年期以上国债ETF-Direxion
61.150 -3.58% -2.270 1369.88万 8.51亿 71.22亿 3倍 12.21% 3.47% 1.62 62.50%
13 JNUG 2倍做多小型金矿指数-Direxion
45.430 -3.44% -1.620 228.92万 1.10亿 3.28亿 2倍 32.73% 11.67% 2.13 77.78%
14 SPPP Sprott Physical Platinum & Palladium Trust
9.950 -3.40% -0.350 17.53万 176.35万 1.42亿 无杠杆 1.17% 2.60% 0.90 23.66%
15 ETHU Volatility Shares 2x Ether ETF
4.620 -3.35% -0.160 258.24万 1194.44万 8780.50万 无杠杆 14.07% 6.70% 1.11 57.90%
16 AMDL GRANITESHARES 2X LONG AMD DAILY ETF
12.520 -3.32% -0.430 93.34万 1198.94万 1.06亿 无杠杆 11.41% 6.18% 0.62 0.00%
17 SOXL 3倍做多半导体ETF-Direxion
31.140 -3.17% -1.020 1.13亿 36.67亿 111.57亿 3倍 32.72% 9.17% 1.14 82.61%
18 NVDW Tradr 1.75X Long NVDA Weekly ETF
22.088 -3.10% -0.707 7070.00 15.75万 91.42万 无杠杆 17.68% 5.54% 1.55 0.00%
19 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
121.930 -2.98% -3.750 19.22万 2400.41万 10.68亿 3倍 2.26% 5.35% 1.45 -42.86%
20 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
24.454 -2.96% -0.746 1.22万 29.98万 0.00 -- 0.00% 14.88% 0.00 0.00%
21 TECL 3倍做多科技ETF-Direxion
78.010 -2.92% -2.350 155.58万 1.25亿 30.90亿 3倍 4.05% 5.99% 1.29 50.00%
22 PSLV Sprott Physical Silver Trust
10.050 -2.90% -0.300 991.33万 1.02亿 50.97亿 无杠杆 1.95% 5.14% 1.53 -12.99%
23 USD ProShares Ultra半导体
105.700 -2.72% -2.950 61.99万 6777.47万 10.55亿 2倍 6.39% 6.93% 1.06 16.67%
24 DGZ 做空黄金ETN(德银)
8.353 -2.59% -0.222 32.00 277.00 265.83万 -1倍 0.01% 0.00% 0.11 33.33%
25 SLV 白银ETF-iShares
27.240 -2.58% -0.720 3513.51万 9.75亿 141.43亿 无杠杆 6.93% 5.04% 1.89 -96.43%
26 SLVP 安硕MSCI环球银矿ETF
12.880 -2.57% -0.340 13.57万 179.24万 2.42亿 无杠杆 0.74% 7.01% 0.90 50.00%
27 BOIL 两倍做多彭博天然气ETF-ProShares
9.160 -2.55% -0.240 899.35万 8367.51万 6.12亿 2倍 13.90% 6.05% 0.97 -44.83%
28 UCO ProShares 两倍做多彭博原油ETF
25.460 -2.49% -0.650 194.84万 5014.32万 6.20亿 2倍 8.19% 3.37% 0.80 60.00%
29 SIVR Abrdn Silver ETF Trust
28.560 -2.46% -0.720 196.19万 5693.99万 14.19亿 无杠杆 4.05% 4.99% 2.59 -85.71%
30 UTSL Direxion Daily Utilities Bull 3X Shares
36.310 -2.42% -0.900 16.92万 615.29万 5199.60万 3倍 12.08% 3.73% 0.90 0.00%
31 UBT ProShares Ultra 20年期以上国债
22.240 -2.41% -0.550 18.11万 407.80万 1.48亿 2倍 2.80% 2.46% 1.26 33.33%
32 SHNY MICROSECTORS GOLD 3X LEVERAGED ETN
41.670 -2.36% -1.008 2.99万 127.84万 2133.80万 无杠杆 5.97% 6.21% 1.25 60.00%
33 NUGT 2倍做多金矿指数ETF-Direxion
48.090 -2.34% -1.150 406.48万 2.04亿 5.73亿 2倍 34.89% 9.89% 2.25 5.88%
34 AUMI AUMI
36.750 -2.29% -0.860 984.00 3.68万 224.84万 无杠杆 1.64% 2.21% 0.39 -33.33%
35 AGMI THEMES ETF TRUST SILVER MINERS ETF
27.140 -2.21% -0.614 111.00 3080.00 55.35万 无杠杆 0.56% 2.41% 0.32 0.00%
36 SOXM TRADR 2X LONG SOXX MONTHLY ETF
21.993 -2.18% -0.490 539.00 1.21万 90.08万 无杠杆 1.35% 4.66% 0.26 0.00%
37 SOXW TRADR 2X LONG SOXX WEEKLY ETF
21.523 -2.08% -0.457 1802.00 3.94万 88.07万 无杠杆 4.51% 8.05% 0.77 0.00%
38 GOVZ ISHARES 25+ YEAR TREASURY STRIPS BOND ETF
12.110 -2.02% -0.250 66.67万 814.37万 4.15亿 无杠杆 1.98% 1.74% 0.87 50.00%
39 MSFX ETF OPPORTUNITIES TR T REX 2X LONG MICROSOFT DAILY TARGET ETF
28.560 -1.99% -0.580 1.30万 37.36万 845.81万 无杠杆 4.47% 1.80% 0.76 0.00%
40 ROM ProShares Ultra Technology
62.070 -1.99% -1.260 3.14万 198.27万 6.80亿 2倍 0.29% 3.74% 0.47 11.11%
41 MSFL GRANITESHARES 2X LONG MSFT DAILY ETF
25.130 -1.99% -0.510 3.71万 93.94万 1590.67万 无杠杆 5.98% 1.87% 0.49 0.00%
42 SGDM 黄金矿工ETF-Sprott
30.590 -1.97% -0.615 2.20万 69.04万 2.80亿 无杠杆 0.25% 4.94% 1.01 -33.33%
43 ZROZ 太平洋投资管理公司25年+期零息
84.480 -1.88% -1.620 42.14万 3590.76万 17.62亿 无杠杆 2.06% 1.85% 1.06 -93.75%
44 MSFU Direxion Daily MSFT Bull 2X Shares
44.840 -1.88% -0.860 32.51万 1466.64万 1.18亿 2倍 12.62% 2.46% 1.07 -50.00%
45 HERO 电子游戏和电子竞技ETF-Global X
22.460 -1.88% -0.430 2.85万 64.75万 1.06亿 无杠杆 0.61% 1.88% 2.24 -33.33%
46 WEED ROUNDHILL CANNABIS ETF
28.754 -1.86% -0.546 1912.00 5.55万 508.27万 无杠杆 1.09% 1.11% 0.34 0.00%
47 GHEE GOOSE HOLLOW ENHANCED EQUITY ETF
26.899 -1.86% -0.511 1500.00 4.07万 334.08万 无杠杆 1.20% 0.92% 0.29 -33.33%
48 SILJ PureFunds ISE初级小市值银矿开采ETF
12.430 -1.82% -0.230 464.88万 5905.78万 10.14亿 无杠杆 5.80% 6.01% 1.87 0.00%
49 ETH Grayscale Ethereum Mini Trust
2.180 -1.80% -0.040 1202.97万 2620.29万 8.89亿 无杠杆 3.00% 3.38% 1.14 -23.69%
50 BLCN Siren ETF Trust Siren Nasdaq NextGen Economy ETF
24.250 -1.78% -0.440 6174.00 15.07万 6202.92万 无杠杆 0.25% 2.27% 0.80 33.33%