美国ETF
10/18 04:30 (美东)
道琼斯43239.05+161.35+0.37%
纳斯达克18373.61+6.53+0.04%
标普5005841.47-1.00-0.02%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 TSMZ DIREXION DAILY TSM BEAR 1X SHARES
21.140 -9.87% -2.316 11.06万 230.94万 246.17万 无杠杆 110.58% 5.41% 10.93 28.57%
2 PSIL ADVISORSHARES PSYCHEDELICS ETF
12.500 -9.75% -1.350 11.03万 137.47万 503.55万 无杠杆 27.24% 5.41% 0.63 -60.00%
3 YINN 3倍做多富时中国ETF-Direxion
31.410 -7.37% -2.500 1535.74万 4.84亿 20.25亿 3倍 23.72% 3.80% 0.65 0.00%
4 CWEB 2倍做多中国互联网股票ETF-Direxion
36.800 -7.35% -2.920 79.73万 2944.66万 3.52亿 2倍 8.33% 3.40% 0.61 42.86%
5 EVAV 2倍做多电动和自动驾驶汽车ETF-Direxion
17.723 -7.16% -1.367 3.19万 56.62万 395.14万 2倍 14.17% 3.64% 1.34 0.00%
6 CONL GraniteShares 2x Long COIN Daily ETF
31.320 -6.03% -2.010 731.25万 2.33亿 7.48亿 2倍 30.67% 7.89% 0.72 -38.46%
7 TPOR Direxion Daily Transportation Bull 3X Shares
34.900 -5.50% -2.030 3.56万 125.71万 2092.80万 3倍 5.94% 2.64% 0.94 33.33%
8 CHAU 2倍做多沪深300ETF-Direxion
14.800 -5.07% -0.790 243.81万 3607.84万 3.08亿 2倍 11.72% 2.25% 0.47 93.75%
9 NFXL DIREXION DAILY NFLX BULL 2X SHARES
23.010 -5.04% -1.220 18.24万 440.38万 405.90万 无杠杆 104.22% 6.48% 11.75 -66.67%
10 UBRL GRANITESHARES 2X LONG UBER DAILY ETF
29.820 -4.97% -1.560 4.54万 136.35万 178.70万 无杠杆 75.73% 2.82% 1.50 0.00%
11 XPP 2倍做多富时中国50ETF-ProShares
19.320 -4.87% -0.990 7.65万 147.60万 2151.73万 2倍 6.86% 2.36% 1.10 0.00%
12 SMCX Defiance Daily Target 2X Long SMCI ETF
9.780 -4.77% -0.490 342.57万 3469.58万 3299.40万 无杠杆 101.50% 14.02% 1.34 23.08%
13 TMF 3倍做多20年期以上国债ETF-Direxion
50.520 -4.61% -2.440 1060.65万 5.39亿 61.19亿 3倍 8.75% 2.36% 1.02 0.00%
14 MRNY YIELDMAX MRNA OPTION INCOME STRATEGY ETF
7.210 -4.50% -0.340 12.06万 88.15万 2386.33万 无杠杆 3.80% 4.37% 0.99 50.00%
15 BABX GraniteShares 2x Long BABA Daily ETF
23.300 -4.39% -1.070 21.98万 512.64万 3337.34万 2倍 15.37% 3.57% 0.97 -5.88%
16 NFLU T-REX 2X Long NFLX Daily Target ETF
23.170 -3.97% -0.959 8.48万 194.40万 46.20万 无杠杆 424.08% 4.44% 10.83 -16.67%
17 KWEB KraneShares中国海外互联网ETF
31.170 -3.80% -1.230 2853.53万 8.90亿 70.76亿 无杠杆 12.94% 1.82% 0.85 60.00%
18 MCHS MATTHEWS CHINA DISCOVERY ACTIVE ETF
26.480 -3.78% -1.040 1630.00 4.32万 428.46万 无杠杆 1.02% 0.80% 1.04 33.33%
19 PGJ 金龙中国ETF-Invesco
26.130 -3.76% -1.020 14.84万 389.74万 1.63亿 无杠杆 2.37% 2.10% 0.78 90.48%
20 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
11.160 -3.63% -0.420 139.94万 1548.62万 2907.00万 -3倍 55.98% 5.29% 1.55 0.00%
21 FCA First Trust中国AlphaDEX基金
19.860 -3.59% -0.740 3446.00 6.85万 915.44万 无杠杆 0.77% 1.50% 0.20 33.33%
22 MCH MATTHEWS CHINA ACTIVE ETF
23.084 -3.49% -0.836 2.16万 49.85万 3850.54万 无杠杆 1.30% 1.09% 0.67 33.33%
23 ECNS 中国小型股指数ETF-iShares
25.770 -3.19% -0.850 3.77万 97.45万 6367.20万 无杠杆 1.57% 1.39% 0.81 0.00%
24 EPOL iShares安硕MSCI波兰封顶可投资
22.960 -3.12% -0.740 22.83万 525.64万 2.67亿 无杠杆 2.03% 1.31% 2.75 0.00%
25 BTFX Valkyrie Bitcoin Futures Leveraged Strategy ETF
30.360 -3.07% -0.960 2.46万 75.37万 2292.41万 无杠杆 3.26% 2.68% 0.96 0.00%
26 TLTM TRADR 2X LONG TLT MONTHLY ETF
22.855 -3.01% -0.710 641.00 1.47万 274.27万 无杠杆 0.53% 0.40% 1.02 0.00%
27 LITP SPROTT LITHIUM MINERS ETF
8.440 -2.99% -0.260 1.57万 13.41万 701.67万 无杠杆 1.91% 2.64% 1.15 0.00%
28 CNXT 中国中小企业板创业板ETF-VanEck
26.490 -2.97% -0.811 15.09万 399.00万 5054.02万 无杠杆 8.15% 2.05% 1.06 -81.82%
29 CGRO COLLECTIVE GROWTH CORP
22.775 -2.90% -0.681 10.00 218.00 874.95万 无杠杆 0.00% 0.00% 0.01 33.33%
30 CTEX PROSHARES S&P KENSHO CLEANTECH ETF
21.005 -2.90% -0.628 305.00 6500.00 420.00万 无杠杆 0.15% 0.00% 0.01 0.00%
31 UBT ProShares Ultra 20年期以上国债
19.623 -2.90% -0.587 17.07万 336.57万 1.30亿 2倍 2.58% 1.46% 0.73 0.00%
32 BTCL T-REX 2X LONG BITCOIN DAILY TARGET ETF
28.740 -2.90% -0.858 6.33万 183.04万 1464.31万 无杠杆 12.40% 2.74% 0.53 0.00%
33 KARS KraneShares Electric Vehicles & Future Mobility Index ETF
21.025 -2.89% -0.625 1.85万 38.97万 7777.73万 无杠杆 0.51% 1.35% 1.92 0.00%
34 LIMI Themes Lithium & Battery Metal Miners ETF
29.975 -2.84% -0.877 414.00 1.25万 90.20万 无杠杆 1.38% 0.76% 1.06 33.33%
35 GGLL 2倍做多GOOGL-Direxion
35.730 -2.83% -1.040 44.96万 1631.43万 1.28亿 2倍 12.58% 4.27% 0.96 0.00%
36 KALL KraneShares FTSE Emerging Markets Plus ETF
21.186 -2.82% -0.614 4698.00 9.92万 1085.88万 无杠杆 0.94% 0.92% 0.38 50.00%
37 BITX 2x Bitcoin Strategy ETF
31.100 -2.81% -0.900 600.21万 1.88亿 18.29亿 无杠杆 10.19% 3.34% 0.65 -33.33%
38 BITU ProShares Ultra Bitcoin ETF
28.250 -2.79% -0.810 173.54万 4929.34万 4.91亿 2倍 9.98% 3.20% 0.71 64.29%
39 KTEC KRANESHARES HANG SENG TECH INDEX ETF
13.210 -2.78% -0.378 1.46万 19.32万 1407.41万 无杠杆 1.39% 1.94% 0.43 0.00%
40 LABU 3倍做多生物技术ETF-Direxion
129.290 -2.77% -3.690 75.25万 9845.60万 9.80亿 3倍 9.93% 3.66% 0.80 -33.33%
41 FLCH Franklin FTSE China ETF
18.990 -2.76% -0.540 5.76万 109.14万 1.34亿 无杠杆 0.82% 1.13% 0.49 66.67%
42 GOOX ETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
28.360 -2.76% -0.805 1.19万 34.41万 554.08万 无杠杆 6.26% 3.08% 0.80 0.00%
43 ARKG ARK生物基因科技革新主动型ETF
24.330 -2.76% -0.690 241.16万 5900.44万 12.26亿 无杠杆 4.79% 2.80% 1.23 -33.33%
44 AVS Direxion Daily AVGO Bear 1X Shares
25.573 -2.76% -0.725 216.00 5466.00 262.85万 无杠杆 0.22% 0.00% 98.18 0.00%
45 WLDR Two Roads Shared Trust Affinity World Leaders Equity ETF
33.815 -2.75% -0.955 2640.00 8.95万 3538.65万 无杠杆 0.25% 1.06% 0.81 0.00%
46 JCHI JPMORGAN ACTIVE CHINA ETF
45.541 -2.73% -1.276 4955.00 22.49万 1180.09万 无杠杆 1.91% 0.96% 1.02 0.00%
47 ACES ALPS Clean Energy ETF
28.330 -2.71% -0.790 50.61万 1443.47万 1.85亿 无杠杆 7.76% 2.37% 4.84 0.00%
48 CXSE WisdomTree China ex-State-Owned Enterprises Fund
30.970 -2.70% -0.860 7.72万 239.65万 4.03亿 无杠杆 0.60% 1.26% 0.67 66.67%
49 UTSL Direxion Daily Utilities Bull 3X Shares
40.740 -2.70% -1.130 21.83万 904.59万 6510.88万 3倍 13.64% 4.06% 0.90 50.00%
50 MCHI MSCI中国ETF-iShares
48.360 -2.70% -1.340 433.38万 2.10亿 62.50亿 无杠杆 3.45% 1.19% 0.55 0.00%