美国ETF
10/02 10:22 (美东)
道琼斯42114.54-42.43-0.10%
纳斯达克17886.25-24.11-0.13%
标普5005700.17-8.58-0.15%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 YANG 3倍做空富时中国ETF-Direxion
3.055 -16.07% -0.585 7939.23万 2.38亿 1.89亿 -3倍 136.58% 4.83% 9.60 -6.50%
2 TSLR GraniteShares 2x Long TSLA Daily ETF
18.392 -11.23% -2.328 73.32万 1423.35万 7691.57万 无杠杆 19.76% 7.08% 8.23 -18.18%
3 TSLL Direxion Daily TSLA Bull 2X Shares
11.945 -11.19% -1.505 4016.37万 4.96亿 22.97亿 2倍 23.51% 7.10% 5.70 -83.60%
4 TSLT T-REX 2X LONG TESLA DAILY TARGET ETF
16.335 -11.17% -2.055 386.75万 6580.72万 4.49亿 无杠杆 15.83% 6.99% 6.28 76.00%
5 FXP ProShares两倍做空富时中国50指数ETF
15.790 -11.14% -1.980 8.62万 134.51万 969.36万 -2倍 17.18% 3.20% 17.12 4.35%
6 TSL 1.25倍做多Tesla-GraniteShares
9.910 -6.77% -0.720 14.87万 152.01万 996.45万 1.25倍 16.17% 4.23% 5.88 -23.33%
7 SOXS 3倍做空半导体ETF-Direxion
20.740 -5.56% -1.220 2746.84万 5.91亿 9.73亿 -3倍 62.02% 7.97% 2.56 -33.33%
8 YXI ProSharesl做空FTSE中国50ETF
12.640 -5.43% -0.725 1.70万 21.43万 533.92万 -1倍 4.25% 1.35% 3.34 9.09%
9 TSLY YIELDMAX TSLA OPTION INCOME STRATEGY ETF
13.425 -5.26% -0.745 129.97万 1768.68万 7.58亿 无杠杆 2.43% 3.46% 7.67 58.73%
10 EDZ 3倍做空MSCI新兴市场ETF-Direxion
6.780 -5.04% -0.360 10.19万 69.32万 1493.69万 -3倍 4.86% 2.94% 1.85 -57.58%
11 QIS SIMPLIFY MULTI-QIS ALTERNATIVE ETF
24.650 -4.86% -1.260 281.00 6931.00 1.11亿 无杠杆 0.01% 0.00% 0.19 0.00%
12 ZSL Proshares二倍做空白银ETF
8.950 -4.79% -0.450 120.15万 1078.60万 3164.11万 -2倍 35.43% 2.77% 3.28 32.13%
13 TSLP KURV YIELD PREMIUM STRATEGY TESLA (TSLA) ETF
23.028 -4.28% -1.030 2255.00 5.22万 457.10万 无杠杆 1.19% 1.90% 1.25 -11.11%
14 BZQ ProShares两倍做空MSCI巴西ETF
12.100 -4.20% -0.530 4248.00 5.14万 894.54万 -2倍 0.60% 0.83% 1.38 0.00%
15 WANT Direxion Daily Consumer Discretionary Bull 3x Shares
38.782 -3.89% -1.568 1.05万 40.66万 2827.65万 3倍 1.50% 1.17% 3.29 0.00%
16 SSG Proshares Ultrashort Semiconductors
6.662 -3.74% -0.259 2.24万 15.35万 667.27万 -2倍 2.31% 5.49% 1.38 42.86%
17 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
15.530 -3.72% -0.600 3.80万 58.53万 1612.50万 -3倍 3.80% 2.29% 3.62 20.00%
18 TMF 3倍做多20年期以上国债ETF-Direxion
56.770 -3.65% -2.150 485.33万 2.76亿 68.00亿 3倍 4.21% 0.98% 4.38 -66.67%
19 ETHU Volatility Shares 2x Ether ETF
5.030 -3.64% -0.190 101.90万 513.38万 1.05亿 无杠杆 5.05% 3.16% 2.97 -42.86%
20 SCO Proshares两倍做空彭博原油ETF
17.835 -3.49% -0.645 58.56万 1039.03万 9292.52万 -2倍 11.82% 1.22% 1.88 -9.09%
21 KOLD ProShares两倍做空彭博天然气ETF
53.100 -3.16% -1.730 92.66万 4900.73万 1.35亿 -2倍 38.08% 2.52% 2.85 33.33%
22 DRIP Direxion每日标普油气出口与生产2倍做空
10.650 -3.01% -0.330 49.95万 531.62万 3636.04万 -2倍 15.10% 2.37% 1.33 -49.66%
23 WTID MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
17.040 -3.00% -0.527 1457.00 2.50万 280.96万 -3倍 0.91% 1.34% 9.47 0.00%
24 YCL ProShares Ultra Yen
24.025 -2.93% -0.725 6.93万 166.76万 5333.22万 2倍 3.23% 0.85% 5.08 -53.85%
25 UCC ProShares Ultra Consumer Discretionary
40.710 -2.77% -1.162 1618.00 6.60万 1570.31万 2倍 0.43% 0.90% 2.14 0.00%
26 YETH Roundhill Ether Covered Call Strategy ETF
47.145 -2.75% -1.335 1002.00 4.72万 193.53万 无杠杆 2.51% 1.33% 0.44 -60.00%
27 EEV ProShares两倍做空MSCI新兴市场ETF
14.405 -2.67% -0.395 1.23万 17.62万 458.15万 -2倍 3.97% 1.05% 5.39 2.70%
28 QQQU DIREXION SHARES ETF TRUST DAILY CONCENTRATED QS BULL 2X SHARES
34.811 -2.63% -0.939 4297.00 15.03万 1712.81万 2倍 0.91% 1.46% 2.01 -33.33%
29 ETHT ProShares Ultra Ether ETF
13.205 -2.62% -0.355 5.38万 70.58万 2443.86万 2倍 2.99% 2.88% 3.15 3.03%
30 MAGX ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF
34.540 -2.57% -0.910 8163.00 28.49万 2445.57万 2倍 1.18% 2.14% 1.16 -90.00%
31 DUG ProShares UltraShort Energy
9.350 -2.50% -0.240 4.30万 40.32万 1251.51万 -2倍 3.30% 2.09% 1.54 -36.75%
32 ARKZ ARK 21Shares Active Ethereum Futures Strategy ETF
27.640 -2.48% -0.702 122.00 3371.00 679.18万 无杠杆 0.05% 0.00% 0.17 0.00%
33 TUR iShares安硕MSCI土耳其ETF
34.240 -2.45% -0.860 3.62万 124.94万 1.86亿 无杠杆 0.71% 1.45% 2.52 0.00%
34 UBT ProShares Ultra 20年期以上国债
21.171 -2.39% -0.519 7.76万 164.27万 1.39亿 2倍 1.21% 0.83% 2.68 -50.00%
35 AIRL THEMES AIRLINES ETF
25.630 -2.39% -0.628 112.00 2873.00 78.48万 无杠杆 0.37% 0.00% 2.49 0.00%
36 RAYJ ADVISORS INNER CIRCLE FD III RAYLIANT SMDAM JAPAN EQUITY ETF
27.590 -2.37% -0.671 1236.00 3.42万 3508.63万 无杠杆 0.10% 0.78% 3.37 0.00%
37 EURL Direxion每日富时欧洲看多三倍股
27.570 -2.36% -0.667 1654.00 4.60万 2398.11万 3倍 0.20% 1.06% 0.58 55.56%
38 DRN 3倍做多房地产ETF-Direxion
12.860 -2.28% -0.300 39.54万 506.93万 1.20亿 3倍 4.35% 2.37% 2.41 0.00%
39 ERY 2倍做空能源ETF-Direxion
22.720 -2.28% -0.530 26.98万 611.87万 2130.19万 -2倍 29.48% 1.98% 3.81 -25.00%
40 CNCR Loncar癌症免疫疗法ETF基金
14.490 -2.16% -0.320 675.00 9872.00 1218.81万 无杠杆 0.08% 1.15% 2.08 0.00%
41 TARK Tradr 2X Long Innovation ETF
60.150 -2.15% -1.320 2.31万 139.24万 5986.05万 2倍 2.37% 1.69% 2.42 0.00%
42 EZJ 二倍做多MSCI日本指数基金-ProShares
41.020 -2.13% -0.891 134.00 5498.00 796.18万 2倍 0.07% 0.00% 0.29 0.00%
43 KMLM KFA Mount Lucas Managed Futures Index Strategy ETF
28.540 -2.13% -0.620 2.82万 80.81万 3.71亿 无杠杆 0.22% 1.34% 3.50 -42.86%
44 GOVZ ISHARES 25+ YEAR TREASURY STRIPS BOND ETF
11.650 -2.10% -0.250 26.05万 303.71万 3.62亿 无杠杆 0.85% 0.50% 2.08 -91.42%
45 ZROZ 太平洋投资管理公司25年+期零息
80.890 -2.06% -1.700 24.12万 1949.06万 17.12亿 无杠杆 1.16% 0.41% 5.73 -88.24%
46 GGLL 2倍做多GOOGL-Direxion
37.000 -2.04% -0.770 13.42万 499.28万 1.42亿 2倍 3.58% 3.07% 1.96 -91.67%
47 NAIL 3倍做多住宅建筑商和供应-Direxion
166.740 -2.03% -3.450 14.01万 2307.76万 3.89亿 3倍 6.09% 4.76% 3.10 0.00%
48 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
4.920 -2.00% -0.100 531.54万 2659.71万 5770.30万 -2倍 46.22% 6.17% 1.89 30.09%
49 RETL Direxion Daily Retail Bull 3X ETF
8.840 -2.00% -0.180 5.83万 51.63万 4426.04万 3倍 1.19% 2.49% 2.05 -55.56%
50 GOOX ETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
29.310 -1.99% -0.597 2963.00 8.75万 560.61万 无杠杆 1.56% 2.38% 1.28 -27.27%