序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
1.128 -16.44% -0.222 7956.70万 9737.54万 3721.37万 无杠杆 286.94% 18.52% 2.33 -13.89%
2 SMST Defiance Daily Target 2X Short MSTR ETF
6.656 -16.18% -1.285 194.71万 1387.56万 801.24万 -2倍 192.78% 18.65% 0.60 -38.69%
3 AMTR ETRACS ALERIAN MIDSTREAM ENERGY TOTAL RETURN INDEX ETN
68.151 -12.68% -9.898 51.00 0.00 781.12万 无杠杆 0.05% 0.00% 3.47 0.00%
4 DZZ 德银黄金两倍做空ETN
1.730 -8.71% -0.165 3.03万 5.40万 295.20万 -2倍 1.69% 7.92% 3.95 33.33%
5 SCDL ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN
39.260 -8.13% -3.475 0.00 0.00 1283.97万 2倍 0.00% 0.00% 0.29 0.00%
6 MSOX AdvisorShares MSOS Daily Leveraged ETF
0.736 -8.06% -0.065 182.82万 141.45万 3578.97万 2倍 4.10% 9.31% 0.33 93.55%
7 AMND ETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDEND INDEX ETN
49.518 -7.84% -4.212 0.00 0.00 806.90万 无杠杆 0.00% 0.00% 0.00 0.00%
8 GAST Gabelli Automation ETF
25.580 -7.84% -2.175 0.00 0.00 554.64万 无杠杆 0.00% 0.00% 0.00 0.00%
9 MUD Direxion Daily MU Bear 1X Shares
23.941 -6.92% -1.781 1.00 0.00 257.20万 无杠杆 0.00% 0.00% 0.02 0.00%
10 FMCX FM Focus Equity ETF
29.700 -6.61% -2.101 0.00 0.00 1.02亿 无杠杆 0.00% 0.00% 0.00 0.00%
11 VLLU Harbor AlphaEdge Large Cap Value ETF
20.570 -5.32% -1.156 0.00 0.00 217.18万 无杠杆 0.00% 0.00% 0.00 0.00%
12 VMAX HARTFORD US VALUE ETF
48.490 -5.11% -2.611 0.00 0.00 5106.10万 无杠杆 0.00% 0.00% 0.00 -20.00%
13 BABX GraniteShares 2x Long BABA Daily ETF
17.370 -5.03% -0.920 15.23万 265.90万 2849.81万 2倍 9.76% 2.02% 1.33 33.33%
14 KOLD ProShares两倍做空彭博天然气ETF
64.590 -5.01% -3.410 90.82万 6061.47万 1.07亿 -2倍 57.35% 5.34% 1.02 9.50%
15 NVD GraniteShares 2x Short NVDA Daily ETF
29.511 -4.96% -1.539 97.75万 2921.88万 7971.30万 -2倍 38.07% 4.86% 1.17 -92.37%
16 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.170 -4.95% -0.165 2141.06万 6834.25万 6804.44万 -2倍 104.84% 5.10% 1.29 29.45%
17 DGZ 做空黄金ETN(德银)
8.000 -4.91% -0.413 497.00 3976.00 269.58万 -1倍 0.16% 0.00% 0.84 0.00%
18 TSDD 2倍做空TSLA ETF-GraniteShares
2.567 -4.57% -0.123 775.17万 2050.17万 3632.78万 -2倍 57.25% 8.53% 0.71 -4.18%
19 MVPL MILLER VALUE PARTNERS LEVERAGE ETF
30.160 -4.55% -1.437 0.00 0.00 727.28万 无杠杆 0.00% 0.00% 0.00 0.00%
20 NSCS NUVEEN SMALL CAP SELECT ETF
28.100 -4.45% -1.309 38.00 0.00 794.37万 无杠杆 0.01% 0.00% 1.27 0.00%
21 WEIX DYNAMIC SHORT SHORT-TERM VOLATILITY FUTURES ETF
25.830 -4.38% -1.182 0.00 0.00 540.31万 无杠杆 0.00% 0.00% 1.32 0.00%
22 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
13.745 -4.15% -0.595 55.59万 774.99万 5749.60万 -3倍 13.90% 3.66% 2.05 -42.49%
23 TSLQ 2倍做空TSLA ETF-Tradr
7.208 -4.15% -0.312 1465.04万 1.09亿 1.56亿 -2倍 70.70% 8.51% 0.90 14.21%
24 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
3.950 -4.13% -0.170 1914.90万 7781.75万 8128.03万 -2倍 97.25% 8.25% 0.94 -99.88%
25 AIBD Direxion Daily AI and Big Data Bear 2X Shares
16.685 -4.07% -0.708 55.00 0.00 216.99万 -2倍 0.04% 0.00% 0.19 0.00%
26 MSOS ADVISORSHARES PURE US CANNABIS ETF
4.715 -3.97% -0.195 563.92万 2724.35万 6.33亿 无杠杆 4.36% 4.89% 0.59 -56.23%
27 NSCR NUSHARES ETF TRUST NUVEEN SUSTAINABLE CORE ETF
27.770 -3.97% -1.147 0.00 0.00 607.50万 无杠杆 0.00% 0.00% 0.00 0.00%
28 FLYU MICROSECTORS TRAVEL 3X LEVERAGED ETN
58.691 -3.96% -2.423 1221.00 7.17万 978.82万 3倍 0.76% 0.42% 1.53 0.00%
29 FLDZ RiverNorth Patriot ETF
27.890 -3.86% -1.119 1.00 0.00 406.36万 无杠杆 0.00% 0.00% 0.67 0.00%
30 ETU T-Rex 2X Long Ether Daily Target ETF
36.130 -3.81% -1.430 2506.00 9.15万 374.99万 2倍 2.51% 1.47% 0.19 0.00%
31 NVDS Tradr 1.5X Short NVDA Daily ETF
26.700 -3.61% -1.000 55.23万 1480.38万 5095.45万 -1.5倍 30.01% 3.79% 1.24 2.61%
32 HAPS HARBOR CORPORATE CULTURE SMALL CAP ETF
29.470 -3.61% -1.103 0.00 0.00 1.39亿 无杠杆 0.00% 0.00% 0.00 0.00%
33 MCDS JPMorgan Fundamental Data Science Mid Core ETF
55.630 -3.55% -2.050 5.00 0.00 692.41万 无杠杆 0.00% 0.00% 1.02 0.00%
34 MJUS ETFMG U.S. ALTERNATIVE HARVEST ETF
1.035 -3.27% -0.035 6.05万 6.26万 8565.67万 无杠杆 0.08% 2.53% 0.14 -97.83%
35 HAPY HARBOR CORPORATE CULTURE LEADERS ETF
23.678 -3.27% -0.800 0.00 0.00 1408.06万 无杠杆 0.00% 0.00% 0.12 0.00%
36 BRAZ GLOBAL X BRAZIL ACTIVE ETF
22.400 -3.23% -0.748 6.00 0.00 324.08万 无杠杆 0.00% 0.00% 0.33 0.00%
37 SSG Proshares Ultrashort Semiconductors
27.890 -3.19% -0.920 2.06万 57.64万 699.10万 -2倍 8.45% 2.09% 0.87 66.67%
38 AMUB ETRACS Alerian MLP Index ETN
18.270 -3.19% -0.602 54.00 0.00 7380.36万 无杠杆 0.00% 0.00% 0.30 0.00%
39 AVS Direxion Daily AVGO Bear 1X Shares
27.090 -3.18% -0.889 433.00 0.00 279.65万 无杠杆 0.43% 0.00% 6.28 5.26%
40 DUST 2倍做空金矿指数ETF-Direxion
58.160 -3.15% -1.890 24.03万 1415.84万 9280.01万 -2倍 15.59% 2.58% 1.08 0.00%
41 SURE AdvisorShares Insider Advantag
118.380 -3.14% -3.833 5.00 0.00 4950.80万 无杠杆 0.00% 0.00% 0.07 0.00%
42 ETHT ProShares Ultra Ether ETF
20.992 -3.09% -0.668 29.81万 622.50万 1.02亿 2倍 6.30% 2.08% 1.13 0.00%
43 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
6.520 -2.98% -0.200 17.65万 116.62万 195.03万 -2倍 60.85% 3.65% 1.57 -58.26%
44 FLUD Franklin Ultra Short Bond ETF
24.150 -2.97% -0.740 1178.00 2.84万 622.13万 无杠杆 0.47% 0.00% 0.64 81.82%
45 HQGO HARTFORD US QUALITY GROWTH ETF
50.397 -2.95% -1.533 0.00 0.00 4676.04万 无杠杆 0.00% 0.00% 0.00 0.00%
46 DEFI 比特币期货ETF-Hashdex
100.996 -2.94% -3.059 1163.00 0.00 1358.25万 无杠杆 0.90% 0.00% 1.32 0.00%
47 DFND Siren DIVCON Dividend Defender ETF
40.980 -2.92% -1.233 292.00 0.00 1089.69万 无杠杆 0.11% 0.00% 0.68 0.00%
48 BDRY Breakwave干散货航运ETF
7.760 -2.88% -0.230 4.10万 31.41万 2157.14万 无杠杆 1.53% 3.38% 1.27 -57.81%
49 EPOL iShares安硕MSCI波兰封顶可投资
21.225 -2.86% -0.625 34.59万 731.84万 2.30亿 无杠杆 3.30% 2.29% 2.44 -3.99%
50 HYKE ETF SERIES SOLUTIONS VEST 2 YEAR INTEREST RATE HEDGE ETF
25.850 -2.86% -0.760 0.00 0.00 132.61万 无杠杆 0.00% 0.00% 0.00 0.00%