序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 UVIX 2x Long VIX Futures ETF
5.425 -8.36% -0.495 2190.96万 1.22亿 1.98亿 2倍 65.57% 8.95% 0.94 5.26%
2 DZZ 德银黄金两倍做空ETN
1.519 -8.06% -0.133 7799.00 1.22万 261.04万 -2倍 0.43% 10.13% 3.91 -82.34%
3 ETHT ProShares Ultra Ether ETF
13.140 -7.72% -1.100 28.22万 377.53万 2974.07万 2倍 13.50% 4.71% 0.97 -81.82%
4 ETHU 2倍以太币期货ETF-Volatility Shares
4.753 -7.70% -0.397 405.78万 1948.63万 1.37亿 无杠杆 15.21% 4.69% 0.71 -91.05%
5 KOLD ProShares两倍做空彭博天然气ETF
76.595 -7.42% -6.135 152.82万 1.20亿 1.06亿 -2倍 119.04% 7.69% 1.26 33.33%
6 ETU T-Rex 2X Long Ether Daily Target ETF
23.050 -6.72% -1.660 1.33万 30.67万 173.10万 2倍 18.96% 2.77% 0.76 0.00%
7 UVXY ProShares Ultra VIX短期期货ETF
28.170 -6.50% -1.960 1079.60万 3.09亿 3.20亿 1.5倍 101.43% 6.74% 1.05 0.00%
8 BZQ ProShares两倍做空MSCI巴西ETF
14.217 -5.95% -0.900 2.27万 32.54万 804.05万 -2倍 4.26% 2.04% 0.89 0.00%
9 MSTX Defiance Daily Target 2X Long MSTR ETF
42.680 -5.85% -2.650 232.80万 1.02亿 5.08亿 2倍 20.79% 9.20% 0.49 -79.56%
10 MSTU T-Rex 2X Long MSTR Daily Target ETF
63.490 -5.80% -3.910 377.70万 2.47亿 7.06亿 无杠杆 36.11% 9.26% 0.49 87.73%
11 BTFX 比特币期货ETF-Valkyrie
30.250 -5.79% -1.860 1.66万 50.80万 2280.52万 无杠杆 2.33% 3.80% 0.44 0.00%
12 BTCL T-REX 2X LONG BITCOIN DAILY TARGET ETF
28.565 -5.76% -1.745 10.70万 309.57万 1516.15万 无杠杆 21.41% 4.36% 0.62 6.12%
13 BITU 2倍做多比特币期货ETF-Proshares
28.110 -5.64% -1.680 497.06万 1.42亿 5.99亿 2倍 24.75% 4.70% 1.06 0.00%
14 BITX 2倍比特币期货ETF-Volatility Shares
30.460 -5.64% -1.820 701.80万 2.18亿 19.20亿 无杠杆 11.83% 4.68% 0.63 -34.71%
15 MUD Direxion Daily MU Bear 1X Shares
23.941 -5.63% -1.428 0.00 0.00 253.43万 无杠杆 0.00% 0.00% 0.00 25.56%
16 URAN Themes Uranium & Nuclear ETF
30.430 -5.49% -1.766 8146.00 24.83万 286.82万 无杠杆 9.05% 1.77% 1.43 100.00%
17 SCO Proshares两倍做空彭博原油ETF
17.320 -5.25% -0.960 156.26万 2720.69万 9949.78万 -2倍 28.64% 2.43% 1.35 48.15%
18 YBIT YieldMax Bitcoin Option Income Strategy ETF
11.825 -5.02% -0.625 32.23万 384.60万 4528.88万 无杠杆 8.60% 2.55% 1.00 -96.55%
19 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
16.510 -4.90% -0.850 5.82万 96.35万 1736.30万 -3倍 5.82% 3.36% 1.28 100.00%
20 TSLT T-REX 2X LONG TESLA DAILY TARGET ETF
15.250 -4.87% -0.780 438.33万 6760.93万 3.43亿 2倍 20.52% 8.04% 0.92 -16.67%
21 TSLL 2倍做多TSLA ETF-Direxion
11.200 -4.84% -0.570 5511.57万 6.22亿 22.58亿 2倍 28.73% 8.07% 0.99 -58.14%
22 TSLR 2倍做多TSLA ETF-GraniteShares
17.280 -4.79% -0.870 85.97万 1509.29万 5614.22万 2倍 27.82% 7.47% 1.00 21.49%
23 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
9.990 -4.76% -0.499 617.00 0.00 167.68万 -3倍 0.39% 0.00% 0.27 0.00%
24 DFND Siren DIVCON Dividend Defender ETF
40.280 -4.70% -1.985 10.00 0.00 1079.24万 无杠杆 0.00% 0.00% 0.01 0.00%
25 IWDL ETRACS 2X LEVERAGED US VALUE FACTOR TR ETN
37.800 -4.69% -1.858 35.00 0.00 1189.56万 2倍 0.01% 0.00% 0.28 0.00%
26 TTT ProShares UltraProS20+美国债
71.190 -4.49% -3.350 1.61万 115.33万 4124.86万 -3倍 2.91% 2.43% 1.25 0.00%
27 WGMI VALKYRIE BITCOIN MINERS ETF
20.050 -4.43% -0.930 56.52万 1148.14万 1.57亿 无杠杆 7.56% 3.33% 1.08 85.46%
28 TMV 3倍做空20年期以上美国国债ETF-Direxion
34.430 -4.41% -1.590 314.97万 1.09亿 1.86亿 -3倍 61.19% 3.05% 0.98 53.85%
29 VIXY 波动率指数短期期货ETF-ProShares
13.440 -4.34% -0.610 418.58万 5681.43万 1.95亿 无杠杆 30.06% 4.41% 1.05 -33.33%
30 BWET BREAKWAVE TANKER SHIPPING ETF
12.275 -4.31% -0.553 5311.00 6.57万 192.83万 无杠杆 3.54% 0.97% 0.19 -100.00%
31 VXX iPATH 标普500 VIX短期期货ETN
54.420 -4.27% -2.430 449.88万 2.48亿 3.66亿 无杠杆 69.97% 4.50% 0.95 98.86%
32 SCDL ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN
39.260 -3.97% -1.625 0.00 0.00 1227.51万 2倍 0.00% 0.00% 0.00 0.00%
33 DRIP Direxion每日标普油气出口与生产2倍做空
11.260 -3.92% -0.460 443.13万 4957.42万 4112.31万 -2倍 126.32% 4.69% 1.42 9.09%
34 URAX Defiance Daily Target 2X Long Uranium ETF
15.400 -3.91% -0.627 1.61万 24.53万 403.13万 2倍 6.46% 5.08% 1.16 0.00%
35 WTID MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
18.806 -3.87% -0.757 560.00 1.05万 313.23万 -3倍 0.35% 0.00% 0.45 0.00%
36 ETHV 以太坊ETF-VanEck
35.420 -3.83% -1.410 9.48万 336.92万 7159.62万 无杠杆 4.86% 1.96% 1.59 3.23%
37 QETH 以太坊ETF-Invesco Galaxy
24.170 -3.82% -0.960 1.87万 45.67万 2215.89万 无杠杆 2.12% 1.35% 1.47 69.23%
38 JETU MAX AIRLINES 3X LEVERAGED ETN
23.550 -3.77% -0.922 275.00 6476.25 390.88万 3倍 0.17% 0.00% 1.26 0.00%
39 URAA Direxion Daily Uranium Industry Bull 2X Shares
22.833 -3.77% -0.893 1.78万 40.19万 772.69万 2倍 5.47% 5.60% 1.38 0.00%
40 FETH 以太币ETF-Fidelity
24.195 -3.76% -0.945 46.51万 1130.56万 4.38亿 无杠杆 2.66% 2.33% 0.88 42.86%
41 NLR 铀与核能ETF-VanEck
86.730 -3.73% -3.360 42.92万 3725.91万 5.00亿 无杠杆 7.75% 2.64% 1.74 0.00%
42 ETHA 以太坊ETF-iShares
18.330 -3.73% -0.710 245.89万 4525.75万 11.69亿 无杠杆 3.99% 2.31% 0.73 39.54%
43 EZET 以太坊ETF-Franklin
18.380 -3.72% -0.710 2.41万 44.60万 3143.75万 无杠杆 1.46% 1.60% 0.68 6.49%
44 ETHW 以太坊ETF-Bitwise
17.351 -3.71% -0.669 26.05万 454.00万 2.42亿 无杠杆 1.94% 2.05% 1.10 2.59%
45 ETHE 最大以太坊ETF-Grayscale
20.360 -3.69% -0.780 187.54万 3835.17万 39.62亿 无杠杆 1.00% 2.27% 0.55 -29.87%
46 AETH 以太坊期货ETF-Bitwise
30.895 -3.68% -1.181 7910.00 24.50万 883.78万 无杠杆 2.88% 1.59% 0.57 0.00%
47 EETH 以太币期货ETF-ProShares
48.530 -3.67% -1.850 4.24万 206.92万 6507.41万 无杠杆 3.29% 2.08% 0.54 86.67%
48 CETH 以太坊ETF-21Shares
12.110 -3.66% -0.460 15.03万 182.29万 2018.14万 无杠杆 9.34% 2.27% 1.12 0.00%
49 UTSL Direxion Daily Utilities Bull 3X Shares
34.260 -3.66% -1.301 17.92万 612.48万 5151.56万 3倍 12.36% 3.63% 0.90 -100.00%
50 DUG ProShares UltraShort Energy
9.665 -3.64% -0.365 36.75万 356.72万 1305.99万 -2倍 28.20% 1.80% 0.74 0.00%