序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 MSTX Defiance Daily Target 2X Long MSTR ETF
118.510 -31.02% -53.290 2120.78万 34.70亿 22.06亿 2倍 165.04% 67.39% 2.74 -84.62%
2 MSTU T-Rex 2X Long MSTR Daily Target ETF
184.510 -28.13% -72.220 1835.60万 44.59亿 34.09亿 2倍 136.07% 58.43% 2.11 -82.86%
3 ETQ T-Rex 2X Inverse Ether Daily Target ETF
11.490 -18.59% -2.624 6931.00 8.20万 42.33万 -2倍 23.10% 7.59% 0.93 0.00%
4 ETHD ProShares UltraShort Ether ETF
25.710 -18.23% -5.730 13.51万 355.69万 440.99万 -2倍 96.47% 9.26% 1.12 20.00%
5 MSTY TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEGY ETF
33.740 -15.61% -6.239 958.78万 3.66亿 12.74亿 无杠杆 33.12% 30.14% 2.27 50.00%
6 CONL GraniteShares 2x Long COIN Daily ETF
54.060 -15.52% -9.930 1846.66万 10.87亿 15.78亿 2倍 74.98% 26.21% 1.02 -37.50%
7 GGLL 2倍做多GOOGL-Direxion
37.170 -9.41% -3.860 247.89万 9073.99万 1.22亿 2倍 83.33% 11.60% 6.27 81.82%
8 SETH 1倍做空以太币期货ETF-Proshares
15.820 -9.18% -1.600 10.33万 164.43万 366.24万 -1倍 49.17% 4.88% 3.42 -77.78%
9 GOOX ETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
29.450 -9.05% -2.930 7.45万 215.93万 778.34万 -2倍 31.05% 11.15% 4.91 0.00%
10 MSOX AdvisorShares MSOS Daily Leveraged ETF
0.688 -8.98% -0.068 626.75万 437.35万 3351.66万 2倍 14.06% 17.87% 1.00 -63.33%
11 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
5.810 -8.21% -0.520 83.31万 490.23万 271.98万 -2倍 193.75% 7.43% 2.45 0.00%
12 FFEM Fidelity Fundamental Emerging Markets ETF
24.899 -8.09% -2.191 1183.00 2.98万 998.52万 无杠杆 0.30% 8.45% 0.00 0.00%
13 SBIT 2倍做空比特币期货ETF-Proshares
11.530 -7.83% -0.980 694.31万 8067.37万 4232.42万 -2倍 204.81% 7.35% 1.55 81.82%
14 FFGX Fidelity Fundamental Global ex-U.S. ETF
25.052 -7.32% -1.978 1971.00 4.95万 996.28万 无杠杆 0.49% 8.14% 0.00 0.00%
15 FFDI Fidelity Fundamental Developed International ETF
25.010 -7.27% -1.960 2155.00 5.44万 993.92万 无杠杆 0.54% 8.05% 0.00 0.00%
16 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
17.580 -6.44% -1.210 29.48万 525.63万 2490.13万 -3倍 22.24% 6.37% 1.78 0.00%
17 KOLD ProShares两倍做空彭博天然气ETF
55.400 -5.36% -3.140 441.32万 2.43亿 7883.57万 -2倍 330.90% 9.56% 1.92 42.86%
18 CONY YIELDMAX COIN OPTION INCOME STRATEGY ETF
15.990 -5.27% -0.890 551.86万 9027.66万 10.62亿 无杠杆 8.78% 9.36% 0.91 77.78%
19 BITQ BITWISE CRYPTO INDUSTRY INNOVATORS ETF
19.700 -5.11% -1.060 38.47万 794.06万 2.07亿 无杠杆 3.85% 13.25% 1.31 -66.67%
20 SOXS 3倍做空半导体ETF-Direxion
23.430 -4.87% -1.200 4358.90万 10.45亿 5.12亿 -3倍 209.70% 9.01% 1.32 0.00%
21 SMDD ProShares UltraPro Short MidCap400
7.810 -4.87% -0.400 3.99万 31.38万 294.23万 -3倍 11.12% 4.39% 1.55 -100.00%
22 STCE SCHWAB CRYPTO THEMATIC ETF
49.670 -4.86% -2.540 11.64万 603.53万 7786.05万 无杠杆 7.76% 12.07% 1.89 0.00%
23 WEBS 3倍做空互联网指数ETF-Direxion
38.150 -4.79% -1.920 5.42万 208.57万 1588.98万 -3倍 13.65% 4.57% 0.81 -100.00%
24 TZA 3倍做空小盘股ETF-Direxion
11.040 -4.75% -0.550 3598.27万 4.00亿 3.38亿 -3倍 123.56% 5.72% 1.05 82.87%
25 SRTY ProShares三倍做空罗素2000指数ETF
16.290 -4.74% -0.810 310.01万 5082.19万 7817.27万 -3倍 68.02% 5.61% 0.74 3.70%
26 GOOY YIELDMAX GOOGL OPTION INCOME STRATEGY ETF
14.470 -4.68% -0.710 38.52万 556.78万 7807.90万 无杠杆 7.48% 5.50% 5.65 0.00%
27 MUD Direxion Daily MU Bear 1X Shares
24.365 -4.57% -1.167 70.00 1726.00 255.05万 无杠杆 0.07% 0.00% 0.23 50.00%
28 AMZU Direxion Daily AMZN Bull 2X Shares
35.690 -4.47% -1.670 166.83万 5964.50万 1.75亿 2倍 35.69% 7.28% 1.57 0.00%
29 AMZZ GRANITESHARES 2X LONG AMZN DAILY ETF
28.710 -4.40% -1.320 21.00万 605.61万 2794.37万 无杠杆 22.58% 7.23% 0.97 0.00%
30 DZZ 德银黄金两倍做空ETN
1.620 -4.39% -0.074 2759.00 4668.00 279.92万 -2倍 0.15% 4.13% 0.13 83.33%
31 GOOP KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF
27.714 -4.29% -1.243 4768.00 13.05万 318.12万 无杠杆 4.34% 2.30% 0.85 0.00%
32 BITI 1倍做空比特币期货ETF-Proshares
23.130 -4.06% -0.980 502.71万 1.17亿 9323.14万 -1倍 129.97% 3.86% 2.13 -8.57%
33 MSOS ADVISORSHARES PURE US CANNABIS ETF
4.570 -3.99% -0.190 1189.11万 5455.42万 6.13亿 无杠杆 9.20% 9.66% 0.87 52.63%
34 DAPP VANECK VECTORS DIGITAL TRANSFORMATION ETF
17.450 -3.96% -0.720 50.95万 917.72万 1.96亿 无杠杆 4.70% 12.44% 1.17 -85.19%
35 WEED ROUNDHILL CANNABIS ETF
19.672 -3.93% -0.805 7711.00 15.30万 418.14万 无杠杆 3.76% 5.27% 0.91 -33.33%
36 SDD ProShares UltraShort SmallCap600
13.804 -3.53% -0.506 1024.00 1.42万 162.87万 -2倍 0.90% 0.16% 0.68 0.00%
37 FAZ 3倍做空金融指数ETF-Direxion
5.750 -3.52% -0.210 1339.26万 7729.27万 1.08亿 -3倍 74.18% 4.30% 1.13 -36.84%
38 MZZ ProShares UltraShort MidCap400
8.916 -3.30% -0.304 372.00 3342.00 104.70万 -2倍 0.33% 0.00% 0.05 0.00%
39 CWEB 2倍做多中国互联网股票ETF-Direxion
34.880 -3.30% -1.190 61.70万 2149.32万 3.25亿 2倍 6.84% 2.57% 1.39 -33.33%
40 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
13.220 -3.22% -0.440 72.00万 964.74万 5473.20万 -3倍 18.00% 4.91% 1.03 0.00%
41 TWM 罗素2000指数ETF-ProShares 两倍做空
40.310 -3.22% -1.340 23.42万 954.33万 5223.25万 -2倍 18.70% 3.75% 1.19 39.13%
42 MJUS ETFMG U.S. ALTERNATIVE HARVEST ETF
0.989 -3.21% -0.033 5.69万 5.69万 8250.81万 无杠杆 0.07% 5.56% 0.09 33.33%
43 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
7.877 -3.18% -0.259 2510.00 2.00万 130.26万 -3倍 1.57% 1.78% 1.44 0.00%
44 SDOW ProShares三倍做空道指30 ETF
47.100 -3.11% -1.510 575.39万 2.73亿 2.77亿 -3倍 100.99% 4.74% 2.11 0.00%
45 SDP ProShares UltraShort Utilities
14.740 -3.03% -0.460 2.91万 43.33万 299.93万 -2倍 14.76% 2.83% 1.29 -100.00%
46 JDST 2倍做空小型金矿指数-Direxion
26.090 -2.98% -0.800 90.09万 2383.12万 4562.63万 -2倍 53.06% 3.53% 1.53 0.00%
47 TECS 3倍做空科技ETF-Direxion
47.860 -2.84% -1.400 89.88万 4344.52万 7585.93万 -3倍 58.40% 6.05% 1.58 95.12%
48 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
11.770 -2.81% -0.340 1.13万 13.20万 447.26万 -2倍 3.05% 2.89% 0.31 23.08%
49 DRIP Direxion每日标普油气出口与生产2倍做空
8.990 -2.71% -0.250 435.65万 3898.29万 3700.09万 -2倍 108.70% 2.60% 1.16 0.00%
50 BABX GraniteShares 2x Long BABA Daily ETF
16.740 -2.62% -0.450 14.94万 252.00万 2977.16万 2倍 8.64% 3.61% 0.50 0.00%