序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SMCL Graniteshares 2x Long SMCI Daily ETF
16.550 -10.27% -1.894 4.62万 77.98万 257.78万 2倍 32.98% 9.60% 1.16 0.00%
2 TSLL 2倍做多TSLA ETF-Direxion
31.520 -10.15% -3.560 5243.84万 16.95亿 59.30亿 2倍 31.03% 10.22% 0.89 -40.71%
3 MSTU 2倍做多MSTR ETF-T-Rex
9.710 -10.01% -1.080 2492.54万 2.52亿 16.32亿 2倍 16.33% 10.01% 0.70 -28.57%
4 SMCX 2倍做多SMCI ETF-Defiance
43.660 -9.94% -4.820 82.70万 3673.61万 1.67亿 2倍 24.02% 11.12% 0.77 -60.00%
5 TSLR 2倍做多TSLA ETF-GraniteShares
49.500 -9.93% -5.460 79.26万 4031.34万 2.45亿 2倍 17.81% 9.97% 0.67 60.00%
6 TSLG Leverage Shares 2x Long TSLA Daily ETF
15.520 -9.87% -1.700 32.05万 512.12万 1342.85万 无杠杆 41.09% 9.70% 1.58 -98.26%
7 TSLT 2倍做多TSLA ETF-T-Rex
43.537 -9.86% -4.763 255.91万 1.14亿 7.62亿 2倍 16.20% 10.09% 0.64 0.00%
8 MSTX 2倍做多MSTR ETF-Defiance
62.260 -9.35% -6.420 534.23万 3.46亿 16.02亿 2倍 22.78% 9.46% 0.70 -70.21%
9 PLTU Direxion Daily PLTR Bull 2X Shares
30.490 -7.58% -2.500 39.12万 1195.42万 2553.32万 2倍 50.48% 9.76% 0.92 59.29%
10 NDAA NED Davis Research 360 Dynamic Allocation ETF
18.460 -7.56% -1.510 1047.00 1.98万 139.47万 无杠杆 1.50% 7.02% 12.43 0.00%
11 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
143.460 -7.52% -11.660 58.92万 8510.35万 3.15亿 2倍 29.02% 9.60% 0.76 22.42%
12 CONL 2倍做多COIN ETF-GraniteShares
40.150 -7.40% -3.210 343.95万 1.41亿 11.42亿 2倍 13.07% 7.52% 0.76 9.09%
13 TSLW 1.5倍做多TSLA ETF-Tradr
66.330 -6.59% -4.680 1839.00 12.35万 319.97万 无杠杆 4.09% 3.80% 0.88 0.00%
14 TARK Tradr 2X Long Innovation ETF
47.400 -6.06% -3.060 2.78万 131.82万 7083.09万 2倍 1.98% 6.50% 0.54 84.36%
15 QQQU DIREXION SHARES ETF TRUST DAILY CONCENTRATED QS BULL 2X SHARES
49.178 -5.75% -3.002 11.08万 544.01万 1712.81万 -- 23.33% 4.96% 0.97 -28.48%
16 KPOP JAKOTA K-Pop and Korean Entertainment ETF
12.450 -5.72% -0.755 1693.00 2.11万 133.66万 无杠杆 1.69% 0.00% 12.43 -80.00%
17 TSL 1.25倍做多TSLA ETF-GraniteShares
19.800 -5.67% -1.190 31.09万 621.96万 2916.78万 1.25倍 22.37% 6.15% 0.81 -45.07%
18 WANT Direxion Daily Consumer Discretionary Bull 3x Shares
58.032 -5.56% -3.418 2.82万 166.01万 3691.87万 3倍 4.71% 3.91% 0.74 53.85%
19 TNA 3倍做多小盘股ETF-Direxion
42.340 -5.49% -2.460 1370.45万 5.84亿 25.81亿 3倍 23.79% 7.01% 1.22 -58.97%
20 URTY ProShares UltraPro罗素2000
49.760 -5.49% -2.890 117.60万 5895.57万 4.92亿 3倍 12.58% 6.93% 1.39 -22.22%
21 FNGU 3倍做多FANG+指数ETN-MicroSectors
624.210 -5.48% -36.210 63.27万 3.93亿 85.88亿 3倍 4.87% 6.80% 1.23 0.00%
22 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
175.400 -5.27% -9.760 36.13万 6319.13万 15.75亿 3倍 4.25% 6.32% 4.46 50.98%
23 LMBO Direxion Daily Crypto Industry Bull 2X Shares
24.100 -5.21% -1.324 3347.00 8.13万 443.86万 2倍 1.91% 3.91% 0.43 0.00%
24 KOLD 2倍做空彭博天然气ETF-ProShares
49.860 -5.16% -2.710 296.59万 1.51亿 1.73亿 -2倍 90.32% 4.49% 1.50 14.29%
25 VCAR Simplify Volt TSLA Revolution ETF
25.130 -5.13% -1.360 2.52万 63.63万 2325.23万 无杠杆 2.88% 4.78% 0.69 0.00%
26 NVDG Leverage Shares 2X Long NVDA Daily ETF
14.660 -5.11% -0.790 1.28万 18.97万 162.07万 2倍 12.21% 4.99% 0.49 -61.11%
27 FNGO MicroSectors FANG+ Index 2X Leveraged ETNs
95.550 -5.08% -5.112 8610.00 82.44万 4.98亿 2倍 0.17% 1.75% 0.47 24.44%
28 SKYU PROSHARES ULTRA NASDAQ CLOUD COMPUTING ETF
36.870 -5.05% -1.960 2695.00 10.00万 290.73万 2倍 3.59% 2.68% 0.97 -27.27%
29 NVDU Direxion Daily NVDA Bull 2X Shares
96.910 -5.03% -5.130 50.90万 4926.10万 6.66亿 2倍 7.80% 6.00% 0.71 0.00%
30 NVDL 2倍做多NVDA ETF-GraniteShares
68.660 -5.02% -3.630 1092.95万 7.49亿 58.42亿 2倍 13.54% 6.11% 0.84 20.16%
31 SPYU MAX S&P 500 4X Leveraged ETN
49.500 -4.99% -2.600 93.28万 4626.42万 1.82亿 4倍 26.65% 4.57% 1.40 -87.50%
32 WGMI Valkyrie比特币矿商ETF-CoinShares
23.616 -4.96% -1.234 29.76万 712.52万 2.19亿 无杠杆 3.37% 6.52% 0.90 -36.05%
33 NVDX 2倍做多NVDA ETF-T-Rex
14.554 -4.94% -0.757 1024.92万 1.49亿 6.60亿 2倍 23.76% 6.02% 1.17 56.16%
34 CRWL GraniteShares 2x Long CRWD Daily ETF
25.660 -4.93% -1.330 3.14万 78.72万 568.05万 2倍 14.93% 5.97% 0.73 -46.67%
35 MAGX ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF
49.000 -4.89% -2.520 22.94万 1125.45万 6597.37万 2倍 17.92% 5.38% 1.07 11.11%
36 RVRB REVERB ETF
30.203 -4.84% -1.535 106.00 0.00 475.82万 无杠杆 0.07% 0.00% 1.38 0.00%
37 WEBL 3倍做多互联网指数ETF-Direxion
28.110 -4.81% -1.420 44.52万 1244.94万 1.85亿 3倍 7.12% 5.01% 1.62 -25.79%
38 LABU 3倍做多生物技术ETF-Direxion
93.625 -4.75% -4.665 189.24万 1.78亿 9.13亿 3倍 20.40% 7.41% 1.68 -37.11%
39 TQQQ 3倍做多纳指ETF-ProShares
84.070 -4.74% -4.180 4001.19万 33.50亿 276.79亿 3倍 12.75% 4.87% 1.10 54.10%
40 TECL 3倍做多科技ETF-Direxion
96.135 -4.73% -4.775 113.33万 1.08亿 36.55亿 3倍 3.13% 5.20% 1.31 0.00%
41 SVIX 1倍做空短期期货恐慌指数ETF
26.150 -4.67% -1.280 434.95万 1.12亿 3.63亿 -1倍 32.93% 8.82% 0.93 71.43%
42 AIBU Direxion Daily AI and Big Data Bull 2X Shares
36.662 -4.65% -1.789 9341.00 34.51万 1246.80万 2倍 2.87% 2.40% 0.89 0.00%
43 MSOX AdvisorShares MSOS Daily Leveraged ETF
8.040 -4.63% -0.390 14.83万 120.23万 1891.53万 2倍 6.65% 5.04% 0.78 -77.78%
44 EVAV 2倍做多电动和自动驾驶汽车ETF-Direxion
23.820 -4.60% -1.149 4514.00 10.64万 560.89万 2倍 2.01% 5.43% 0.87 0.00%
45 HIBL DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES
44.380 -4.48% -2.080 6.12万 271.89万 3778.76万 3倍 7.52% 4.78% 1.73 33.33%
46 AIYY YIELDMAX AI OPTION INCOME STRATEGY ETF
8.640 -4.42% -0.400 58.17万 509.37万 9671.65万 无杠杆 5.40% 4.87% 1.03 -94.29%
47 BKCH 区块链ETF-Global X
58.175 -4.35% -2.645 3.92万 228.99万 1.91亿 无杠杆 1.25% 5.26% 0.59 -90.48%
48 CLDL DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES
14.365 -4.23% -0.635 6927.00 9.91万 860.03万 2倍 1.21% 5.55% 0.39 80.00%
49 NFXL DIREXION DAILY NFLX BULL 2X SHARES
38.322 -4.20% -1.678 7.08万 271.18万 1498.88万 2倍 18.89% 4.22% 0.86 -33.33%
50 DAPP VANECK VECTORS DIGITAL TRANSFORMATION ETF
15.315 -4.16% -0.665 23.36万 363.21万 1.89亿 无杠杆 1.96% 5.26% 0.58 -98.09%