序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
18.790 -23.16% -5.664 2.45万 49.86万 24.46万 无杠杆 244.53% 12.23% 17.65 -27.27%
2 SMST Defiance Daily Target 1.5X Short MSTR ETF
14.920 -17.84% -3.239 10.71万 170.72万 362.40万 无杠杆 53.57% 9.64% 0.86 -40.00%
3 SOXS 3倍做空半导体ETF-Direxion
21.078 -15.42% -3.843 6308.94万 13.83亿 7.66亿 -3倍 205.59% 7.42% 1.91 55.93%
4 ETHD ProShares UltraShort Ether ETF
63.380 -14.04% -10.356 3.01万 198.07万 811.37万 -2倍 27.38% 4.67% 1.70 -50.00%
5 TSLQ Tradr 2X Short TSLA Daily ETF
21.620 -13.83% -3.470 376.54万 8466.82万 6441.26万 -2倍 146.49% 10.00% 2.35 -50.00%
6 TSDD GraniteShares 2x Short TSLA Daily ETF
7.720 -13.74% -1.230 173.52万 1384.40万 1099.37万 无杠杆 141.08% 9.72% 2.66 72.17%
7 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
12.087 -13.73% -1.923 585.51万 7325.15万 3139.58万 无杠杆 261.39% 9.78% 2.40 11.93%
8 SBIT ProShares UltraShort Bitcoin ETF
31.670 -12.10% -4.360 75.36万 2439.45万 2959.06万 -2倍 91.90% 3.78% 1.82 -77.78%
9 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
16.310 -11.31% -2.080 11.10万 184.83万 167.04万 无杠杆 123.28% 3.17% 9.25 -18.18%
10 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
18.765 -11.07% -2.335 6.81万 132.27万 1475.60万 -3倍 9.72% 4.88% 1.34 9.09%
11 SSG Proshares Ultrashort Semiconductors
6.740 -10.61% -0.800 9.89万 67.70万 799.57万 -2倍 9.33% 3.85% 1.69 -97.40%
12 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
21.031 -10.58% -2.489 182.96万 3922.13万 1.18亿 -3倍 36.59% 5.10% 1.96 65.22%
13 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
4.849 -10.54% -0.571 1012.07万 4979.62万 5997.43万 -2倍 91.41% 4.06% 1.11 -4.52%
14 TECS 3倍做空科技ETF-Direxion
5.479 -10.04% -0.611 1157.68万 6429.97万 1.12亿 -3倍 62.92% 3.92% 1.15 28.56%
15 YANG 3倍做空富时中国ETF-Direxion
7.635 -9.96% -0.845 517.27万 4022.53万 1.06亿 -3倍 41.29% 3.54% 2.01 -86.74%
16 NVD GraniteShares 2x Short NVDA Daily ETF
1.795 -9.80% -0.195 2293.87万 4182.42万 7580.00万 -2倍 60.52% 4.27% 1.14 11.67%
17 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
19.955 -9.05% -1.985 25.34万 510.48万 2686.32万 -3倍 20.68% 3.87% 2.91 -77.78%
18 SQQQ 3倍做空纳指ETF-ProShares
7.680 -8.57% -0.720 1.49亿 11.60亿 25.53亿 -3倍 49.12% 3.21% 1.72 9.49%
19 WEBS 3倍做空互联网指数ETF-Direxion
5.700 -8.21% -0.510 28.77万 165.40万 1472.21万 -3倍 12.14% 3.77% 1.66 55.56%
20 NVDS Tradr 1.5X Short NVDA Daily ETF
36.090 -8.12% -3.190 144.12万 5261.18万 5804.56万 -1.5倍 97.38% 3.13% 1.42 -15.56%
21 DFND Siren DIVCON Dividend Defender ETF
38.680 -8.00% -3.365 159.00 6193.00 979.80万 无杠杆 0.07% 0.00% 1.36 92.59%
22 ZSL Proshares二倍做空白银ETF
9.620 -7.59% -0.790 181.56万 1759.51万 2914.46万 -2倍 62.80% 3.17% 1.10 8.98%
23 SETH Short Ether Strategy ETF-Proshares
23.010 -7.14% -1.770 1.86万 43.34万 297.51万 -1倍 15.48% 2.38% 1.76 -3.70%
24 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
24.000 -7.01% -1.810 2117.00 5.15万 77.29万 无杠杆 7.06% 2.02% 0.67 -63.64%
25 TSLS Direxion Daily TSLA Bear 1X Shares
15.690 -6.94% -1.170 180.47万 2877.21万 3791.25万 无杠杆 80.21% 4.92% 2.18 -9.73%
26 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
9.590 -6.93% -0.714 5135.00 4.93万 165.17万 -3倍 3.21% 0.10% 5.95 0.00%
27 REW ProShares UltraShort Technology
11.230 -6.84% -0.825 2.81万 31.85万 486.66万 -2倍 6.98% 2.28% 1.80 -12.50%
28 SARK Tradr 2X Short Innovation Daily ETF
25.740 -6.84% -1.890 52.50万 1356.99万 7594.44万 无杠杆 19.09% 4.14% 1.36 25.00%
29 AMDS GRANITESHARES 1X SHORT AMD DAILY ETF
12.460 -6.81% -0.910 1.41万 17.83万 280.35万 无杠杆 6.72% 3.44% 0.68 3.23%
30 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
16.580 -6.54% -1.160 2.30万 38.54万 1769.50万 -3倍 2.30% 3.38% 1.01 -75.00%
31 EDZ 3倍做空MSCI新兴市场ETF-Direxion
8.595 -6.42% -0.590 2.57万 22.43万 1601.77万 -3倍 1.47% 2.83% 0.51 -5.88%
32 SRTY ProShares三倍做空罗素2000指数ETF
19.700 -6.41% -1.350 170.48万 3397.89万 7817.57万 -3倍 45.98% 4.28% 1.79 55.00%
33 LABD 3倍做空生物技术ETF-Direxion
5.210 -6.29% -0.350 1577.31万 8221.50万 1.02亿 -3倍 86.35% 4.85% 1.50 -5.36%
34 TZA 3倍做空小盘股ETF-Direxion
13.160 -6.27% -0.880 2748.19万 3.66亿 3.43亿 -3倍 112.76% 4.31% 1.69 -8.89%
35 BITI PROSHARES SHORT BITCOIN STRATEGY ETF
7.425 -6.13% -0.485 431.57万 3231.56万 6161.22万 -1倍 55.33% 1.83% 1.03 -59.14%
36 FXP ProShares两倍做空富时中国50指数ETF
28.690 -5.91% -1.801 4263.00 12.28万 1533.50万 -2倍 0.85% 1.13% 4.17 20.00%
37 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
13.170 -5.79% -0.810 145.00万 1910.72万 2786.80万 -3倍 72.50% 7.08% 1.76 -37.93%
38 CRSH YieldMax Short TSLA Option Income Strategy ETF
13.260 -5.76% -0.811 4.89万 65.70万 1332.66万 无杠杆 5.14% 3.99% 4.12 0.00%
39 QID ProShares两倍做空纳斯达克指数ETF
37.100 -5.74% -2.260 521.10万 1.95亿 2.80亿 -2倍 73.41% 2.12% 1.53 15.93%
40 SPXU ProShares三倍做空标普500ETF
25.064 -5.42% -1.436 980.04万 2.47亿 5.38亿 -3倍 48.30% 2.11% 1.71 36.32%
41 SPXS 3倍做空标普500ETF-Direxion
6.840 -5.40% -0.390 3284.69万 2.26亿 4.39亿 -3倍 54.09% 2.21% 1.24 -13.72%
42 NVDD Direxion Daily Nvda Bear 1X Shares
7.540 -5.40% -0.430 186.47万 1418.31万 2705.72万 -1倍 54.84% 2.13% 0.99 -9.20%
43 AIBD Direxion Daily AI and Big Data Bear 2X Shares
20.120 -5.38% -1.144 276.00 5578.00 265.85万 -2倍 0.22% 0.00% 0.26 0.00%
44 SMDD ProShares UltraPro Short MidCap400
9.190 -5.36% -0.520 6537.00 6.04万 338.25万 -3倍 1.88% 2.58% 0.76 33.33%
45 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
19.450 -5.31% -1.090 14.51万 282.67万 2151.35万 无杠杆 13.82% 3.46% 3.66 0.00%
46 EWV ProShares两倍做空MSCI日本ETF
9.740 -5.07% -0.520 2.33万 22.86万 757.67万 -2倍 3.14% 1.75% 1.00 0.00%
47 DULL MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN
9.080 -4.92% -0.470 4177.00 3.84万 152.85万 无杠杆 2.61% 2.51% 0.40 0.00%
48 UVXY ProShares Ultra VIX短期期货ETF
24.050 -4.83% -1.220 750.11万 1.79亿 2.64亿 1.5倍 71.14% 4.08% 0.91 -25.00%
49 JDST 2倍做空小型金矿指数-Direxion
27.070 -4.82% -1.370 81.62万 2215.03万 5265.81万 -2倍 44.17% 4.26% 1.08 60.00%
50 DRIP Direxion每日标普油气出口与生产2倍做空
10.950 -4.62% -0.530 152.50万 1683.67万 4081.62万 -2倍 42.86% 3.18% 1.17 90.91%