序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 TSLQ 2倍做空TSLA ETF-Tradr
22.530 -16.09% -4.320 1377.06万 3.28亿 1.74亿 -2倍 212.02% 11.99% 1.57 -33.33%
2 TSDD 2倍做空TSLA ETF-GraniteShares
28.280 -15.96% -5.370 86.53万 2586.60万 5042.73万 -2倍 57.73% 12.06% 0.05 -87.50%
3 UVIX 2倍做多恐慌指数期货ETF
30.270 -15.92% -5.730 515.54万 1.62亿 1.63亿 2倍 11.46% 6.57% 0.10 94.29%
4 TSLZ 2倍做空TSLA ETF-T-Rex
2.090 -15.90% -0.395 5363.43万 1.19亿 6663.05万 -2倍 200.35% 12.07% 0.86 -87.50%
5 ETQ T-Rex 2X Inverse Ether Daily Target ETF
8.640 -13.86% -1.390 1.61万 14.68万 89.97万 -2倍 17.85% 6.87% 0.79 0.00%
6 ETHD ProShares UltraShort Ether ETF
20.170 -12.87% -2.980 32.56万 691.33万 788.83万 -2倍 95.77% 11.56% 0.87 42.86%
7 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
19.150 -12.16% -2.650 1865.59万 3.69亿 2.87亿 1.5倍 141.94% 4.63% 1.02 77.78%
8 SMST 2倍做空MSTR ETF-Defiance
4.600 -10.51% -0.540 2543.14万 1.18亿 4502.04万 -2倍 291.14% 8.76% 0.85 28.57%
9 MSTZ 2倍做空MSTR ETF-T-Rex
15.510 -9.77% -1.680 2088.54万 3.28亿 1.22亿 -2倍 297.09% 8.84% 0.84 0.00%
10 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
6.399 -8.70% -0.610 1347.00 8634.00 112.13万 -3倍 0.84% 0.65% 0.20 0.00%
11 KOLD 2倍做空彭博天然气ETF-ProShares
31.000 -8.50% -2.880 734.74万 2.37亿 2.49亿 -2倍 100.19% 8.06% 1.47 71.43%
12 VIXY 短期期货恐慌指数ETF-Proshares
42.820 -8.37% -3.910 200.88万 8779.17万 1.44亿 无杠杆 64.99% 3.85% 1.08 -98.56%
13 SARK Tradr 2X Short Innovation Daily ETF
38.510 -8.20% -3.440 38.60万 1483.68万 6534.88万 -2倍 24.78% 5.09% 1.04 0.00%
14 VXX 标普500短期期货恐慌指数ETN-iPath
43.550 -8.16% -3.870 837.62万 3.72亿 2.97亿 无杠杆 134.15% 3.64% 1.37 33.33%
15 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
13.290 -7.96% -1.150 374.18万 5060.99万 1.74亿 -3倍 31.18% 5.89% 0.50 -60.00%
16 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
10.440 -7.94% -0.900 32.16万 339.58万 317.27万 -1倍 114.85% 4.93% 1.07 0.00%
17 TSLS 1倍做空TSLA ETF-Direxion
7.460 -7.90% -0.640 992.58万 7580.81万 5371.55万 无杠杆 149.82% 6.05% 0.99 0.00%
18 FAZ 3倍做空金融指数ETF-Direxion
5.900 -7.81% -0.500 1943.01万 1.16亿 8960.74万 -3倍 138.75% 3.75% 0.92 4.76%
19 ZSL Proshares二倍做空白银ETF
35.940 -6.94% -2.680 48.60万 1779.80万 1994.83万 -2倍 95.24% 4.35% 1.67 -95.12%
20 BZQ ProShares两倍做空MSCI巴西ETF
17.061 -6.87% -1.259 1.29万 22.40万 932.67万 -2倍 2.55% 4.70% 1.90 0.00%
21 SQQQ 3倍做空纳指ETF-ProShares
30.080 -6.76% -2.180 6553.95万 19.89亿 21.58亿 -3倍 98.09% 3.78% 1.07 43.20%
22 NVDQ 2倍做空NVDA ETF-T-Rex
3.135 -6.70% -0.225 5266.90万 1.69亿 4681.80万 -2倍 378.33% 8.03% 1.00 0.00%
23 SETH 1倍做空以太币期货ETF-Proshares
14.720 -6.66% -1.050 6.68万 99.40万 537.03万 -1倍 19.66% 5.78% 0.96 0.00%
24 NVD 2倍做空NVDA ETF-GraniteShares
28.400 -6.61% -2.010 90.23万 2638.41万 6268.20万 -2倍 43.85% 7.66% 0.46 0.00%
25 LABD 3倍做空生物技术ETF-Direxion
7.550 -6.56% -0.530 2421.90万 1.83亿 6269.51万 -3倍 311.86% 6.92% 1.11 -70.37%
26 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
5.070 -6.46% -0.350 51.00万 259.09万 628.72万 -2倍 43.97% 4.37% 0.67 0.00%
27 SBIT 2倍做空比特币期货ETF-Proshares
10.100 -6.22% -0.670 411.65万 4168.24万 5192.11万 -2倍 85.41% 4.50% 0.69 -97.53%
28 SOXS 3倍做空半导体ETF-Direxion
19.990 -6.11% -1.300 3982.71万 7.96亿 5.68亿 -3倍 148.96% 4.06% 0.85 -78.38%
29 MUD Direxion Daily MU Bear 1X Shares
22.829 -6.00% -1.458 6224.00 14.36万 364.01万 -1倍 4.15% 3.97% 0.66 -33.33%
30 SRTY ProShares三倍做空罗素2000指数ETF
17.960 -5.92% -1.130 288.24万 5159.46万 7539.32万 -3倍 72.83% 3.46% 0.84 0.00%
31 TZA 3倍做空小盘股ETF-Direxion
12.430 -5.83% -0.770 2499.98万 3.10亿 2.70亿 -3倍 122.11% 3.49% 0.96 0.00%
32 WEBS 3倍做空互联网指数ETF-Direxion
33.620 -5.77% -2.060 3.26万 109.00万 1235.54万 -3倍 9.39% 2.64% 0.53 50.00%
33 SSG Proshares Ultrashort Semiconductors
25.510 -5.73% -1.550 5.53万 144.06万 822.08万 -2倍 18.18% 4.84% 0.56 100.00%
34 TECS 3倍做空科技ETF-Direxion
47.680 -5.70% -2.880 73.61万 3524.78万 8047.21万 -3倍 46.32% 3.52% 0.81 0.00%
35 SPXS 3倍做空标普500ETF-Direxion
6.070 -5.60% -0.360 8105.29万 4.96亿 3.69亿 -3倍 141.14% 2.49% 0.89 87.88%
36 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
8.060 -5.51% -0.470 37.41万 303.97万 3828.36万 无杠杆 8.36% 4.22% 0.89 0.00%
37 SPXU 3倍做空标普500ETF-ProShares
21.810 -5.42% -1.250 1163.60万 2.55亿 5.12亿 -3倍 52.44% 2.43% 1.09 0.00%
38 CRSH YieldMax Short TSLA Option Income Strategy ETF
5.870 -5.32% -0.330 15.97万 95.00万 1740.20万 无杠杆 5.76% 5.48% 1.65 -53.85%
39 TTT ProShares UltraProS20+美国债
80.670 -5.32% -4.530 1.40万 113.23万 3262.06万 -3倍 3.65% 1.68% 1.37 50.00%
40 SCC ProShares UltraShort Consumer Discretionary
8.942 -5.31% -0.502 2.24万 20.18万 119.61万 -2倍 17.69% 1.53% 2.53 0.00%
41 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
12.300 -5.31% -0.690 8.72万 106.15万 437.99万 -2倍 25.65% 4.93% 1.66 0.00%
42 SKF 金融股指数ETF-ProShares两倍做空
33.419 -5.27% -1.861 1.65万 55.52万 1122.56万 -2倍 5.18% 1.91% 1.90 100.00%
43 TMV 3倍做空20年期以上美国国债ETF-Direxion
40.750 -5.14% -2.210 238.17万 9743.10万 2.17亿 -3倍 47.19% 2.03% 1.21 -66.67%
44 NVDS 1.5倍做空NVDA ETF-Tradr
24.460 -5.01% -1.290 80.06万 1994.91万 4394.94万 -1.5倍 46.94% 5.75% 0.56 0.00%
45 SDOW 3倍做空道指30ETF-ProShares
48.410 -4.91% -2.500 342.28万 1.66亿 2.31亿 -3倍 75.27% 1.92% 1.29 -28.57%
46 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
17.600 -4.81% -0.890 22.17万 385.63万 2361.89万 -3倍 17.38% 2.87% 0.78 -96.08%
47 QID ProShares两倍做空纳斯达克指数ETF
32.010 -4.50% -1.510 578.09万 1.86亿 2.87亿 -2倍 67.62% 2.49% 1.05 -63.77%
48 WTID MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
16.325 -4.50% -0.769 4127.00 6.78万 273.36万 -3倍 2.58% 2.22% 2.37 0.00%
49 REKT Direxion Daily Crypto Industry Bear 1X Shares
22.385 -4.26% -0.996 1192.00 2.67万 292.06万 -1倍 0.95% 0.60% 1.63 0.00%
50 AIBD Direxion Daily AI and Big Data Bear 2X Shares
15.698 -4.22% -0.692 3896.00 6.15万 205.84万 -2倍 3.12% 2.32% 0.87 100.00%