序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SMCL Graniteshares 2x Long SMCI Daily ETF
25.380 -25.83% -8.840 152.10万 4484.38万 4952.76万 2倍 102.08% 25.01% 0.65 0.00%
2 SMCX 2倍做多SMCI ETF-Defiance
69.220 -23.45% -21.200 622.06万 5.00亿 2.95亿 2倍 145.77% 25.70% 0.92 -33.33%
3 MSTU 2倍做多MSTR ETF-T-Rex
4.870 -22.70% -1.430 9693.28万 4.91亿 8.61亿 2倍 54.75% 18.73% 2.70 -70.16%
4 MSTX 2倍做多MSTR ETF-Defiance
23.060 -22.54% -6.710 1801.21万 4.31亿 7.22亿 2倍 57.36% 18.58% 2.44 -86.93%
5 ELON Battleshares TSLA vs F ETF
18.811 -17.45% -3.976 1195.00 2.41万 281.48万 无杠杆 0.80% 8.53% 0.06 0.00%
6 TSLT 2倍做多TSLA ETF-T-Rex
19.720 -16.86% -4.000 821.33万 1.68亿 3.11亿 2倍 52.05% 18.13% 3.56 7.69%
7 TSLL 2倍做多TSLA ETF-Direxion
14.410 -16.85% -2.920 1.68亿 25.00亿 36.18亿 2倍 66.76% 18.18% 2.51 -42.78%
8 TSLR 2倍做多TSLA ETF-GraniteShares
22.680 -16.83% -4.590 284.45万 6676.38万 1.61亿 2倍 48.29% 18.11% 1.70 -10.35%
9 TSLG Leverage Shares 2x Long TSLA Daily ETF
7.070 -16.82% -1.430 74.51万 558.52万 947.25万 2倍 55.61% 17.88% 2.39 -96.08%
10 ROBN T-REX 2X Long HOOD Daily Target ETF
17.540 -16.12% -3.370 87.30万 1542.84万 1881.17万 2倍 81.59% 19.23% 1.62 0.00%
11 RIOX Defiance Daily Target 2X Long Riot ETF
13.700 -13.40% -2.120 73.19万 987.63万 1162.21万 无杠杆 86.10% 24.53% 2.06 0.00%
12 CONL 2倍做多COIN ETF-GraniteShares
23.450 -12.79% -3.440 1006.34万 2.36亿 7.41亿 2倍 36.52% 15.58% 1.33 -99.35%
13 BITU 2倍做多比特币期货ETF-Proshares
40.750 -12.57% -5.860 626.35万 2.52亿 9.55亿 2倍 26.64% 7.32% 2.32 -81.67%
14 BTFX 比特币期货ETF-Valkyrie
41.200 -12.45% -5.860 2.32万 94.34万 1639.88万 2倍 5.80% 6.00% 1.73 0.00%
15 BITX 2倍比特币期货ETF-Volatility Shares
43.280 -12.32% -6.080 1428.58万 6.09亿 24.76亿 2倍 24.82% 7.19% 1.72 -25.93%
16 BTCL T-REX 2X LONG BITCOIN DAILY TARGET ETF
41.530 -11.77% -5.540 23.24万 939.41万 4143.83万 2倍 23.01% 7.35% 1.38 0.00%
17 ETHU 2倍以太币期货ETF-Volatility Shares
3.700 -11.69% -0.490 9530.54万 3.33亿 7.28亿 无杠杆 48.54% 12.17% 1.97 -54.14%
18 ETU T-Rex 2X Long Ether Daily Target ETF
18.790 -11.53% -2.450 7.20万 128.58万 674.35万 2倍 20.00% 11.81% 2.94 -69.14%
19 ETHT ProShares Ultra Ether ETF
10.240 -11.34% -1.310 321.02万 3055.55万 1.33亿 2倍 24.64% 11.95% 3.48 -25.00%
20 WGMI Valkyrie比特币矿商ETF-CoinShares
17.040 -11.25% -2.160 109.12万 1859.91万 1.41亿 无杠杆 13.19% 10.00% 2.64 47.93%
21 MARO YieldMax MARA Option Income Strategy ETF
25.570 -10.78% -3.090 10.17万 268.39万 3455.33万 无杠杆 7.53% 9.76% 0.92 0.00%
22 MSTY MSTR期权收益策略ETF-YieldMax
19.730 -10.68% -2.360 1149.65万 2.31亿 19.03亿 无杠杆 11.91% 8.69% 1.56 -99.17%
23 TARK Tradr 2X Long Innovation ETF
40.960 -10.45% -4.780 30.46万 1253.54万 4738.38万 2倍 26.34% 10.43% 3.19 0.00%
24 TSL 1.25倍做多TSLA ETF-GraniteShares
12.460 -10.36% -1.440 27.38万 346.93万 1420.15万 1.25倍 26.85% 10.46% 0.97 0.00%
25 INTW GraniteShares 2X Long INTC Daily ETF
25.000 -10.27% -2.860 24.71万 636.57万 1254.69万 2倍 54.90% 11.88% 0.61 -33.33%
26 DAPP VANECK VECTORS DIGITAL TRANSFORMATION ETF
11.440 -9.99% -1.270 56.45万 651.60万 1.73亿 无杠杆 3.73% 8.58% 2.43 0.00%
27 TSW Roundhill TSLA WeeklyPay™ ETF
41.463 -9.95% -4.579 1.01万 42.38万 46.03万 1.2倍 33.71% 8.82% 1.54 -20.00%
28 SMCY YIELDMAX SMCI OPTION INCOME STRATEGY ETF
26.990 -9.34% -2.780 37.47万 1058.01万 1.19亿 无杠杆 8.57% 10.21% 0.68 -98.02%
29 MNRS GRAYSCALE BITCOIN MINERS ETF
20.740 -8.95% -2.039 1.05万 21.61万 580.61万 无杠杆 3.73% 7.60% 1.52 0.00%
30 TSLP KURV YIELD PREMIUM STRATEGY TESLA (TSLA) ETF
21.970 -8.46% -2.030 5.13万 115.49万 1958.89万 无杠杆 5.76% 9.08% 1.43 -99.93%
31 CRPT FIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF
14.200 -8.45% -1.310 13.46万 192.37万 8287.70万 无杠杆 2.30% 7.87% 1.01 -94.18%
32 TSLY TSLA期权收益策略ETF-YieldMax
9.970 -8.36% -0.910 780.89万 7907.78万 10.47亿 无杠杆 7.45% 8.73% 1.38 0.25%
33 LMBO Direxion Daily Crypto Industry Bull 2X Shares
19.429 -8.19% -1.734 4556.00 8.99万 340.08万 2倍 2.60% 8.13% 1.47 33.33%
34 COIW Roundhill COIN WeeklyPay™ ETF
38.295 -8.15% -3.397 2955.00 11.29万 83.04万 1.2倍 9.85% 2.63% 0.49 -20.00%
35 BKCH 区块链ETF-Global X
42.000 -8.12% -3.710 18.30万 764.01万 1.48亿 无杠杆 5.19% 8.91% 2.74 0.00%
36 STCE SCHWAB CRYPTO THEMATIC ETF
38.940 -8.10% -3.430 8.45万 332.04万 1.01亿 无杠杆 3.25% 7.36% 1.11 -81.82%
37 BITQ BITWISE CRYPTO INDUSTRY INNOVATORS ETF
14.620 -7.82% -1.240 38.47万 563.21万 1.81亿 无杠杆 3.38% 7.38% 1.50 0.00%
38 BEGS Rareview 2X Bull Cryptocurrency & Precious Metals ETF
22.799 -7.77% -1.920 772.00 1.75万 250.31万 无杠杆 0.70% 0.97% 0.05 0.00%
39 MSOX AdvisorShares MSOS Daily Leveraged ETF
5.830 -7.75% -0.490 20.97万 126.51万 1549.80万 2倍 7.96% 9.81% 0.76 66.67%
40 OOQB One One Nasdaq-100 and Bitcoin ETF
13.346 -7.74% -1.119 346.00 4570.00 133.09万 无杠杆 0.35% 1.98% 0.38 0.00%
41 AMUU Direxion Daily AMD Bull 2X Shares
21.760 -7.68% -1.810 8714.00 19.66万 379.91万 2倍 4.98% 7.20% 0.95 0.00%
42 AMDL 2倍做多AMD ETF-GraniteShares
5.440 -7.64% -0.450 2032.61万 1.14亿 2.83亿 2倍 42.33% 9.17% 1.31 42.93%
43 AMDG Leverage Shares 2X Long AMD Daily ETF
10.388 -7.58% -0.852 1.97万 21.04万 285.51万 无杠杆 7.17% 8.71% 0.61 65.22%
44 BTGD STKd 100% Bitcoin & 100% Gold ETF
27.000 -7.44% -2.170 11.87万 319.82万 2552.84万 无杠杆 12.50% 4.81% 2.96 0.00%
45 SATO Invesco Alerian Galaxy Crypto Economy ETF
16.320 -7.31% -1.288 2.83万 46.45万 180.18万 无杠杆 4.71% 6.13% 2.18 60.00%
46 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
148.600 -7.10% -11.360 15.65万 2345.28万 12.59亿 3倍 1.84% 9.05% 1.33 0.00%
47 YBTC 比特币看涨期权ETF-Roundhill
42.540 -7.06% -3.230 21.25万 902.62万 1.46亿 无杠杆 6.23% 4.09% 1.40 0.00%
48 BITS 区块链&比特币期货ETF-Global X
58.740 -7.00% -4.419 4477.00 26.21万 2849.82万 无杠杆 0.92% 5.43% 0.75 0.00%
49 OOSB One One S&P 500 and Bitcoin ETF
13.610 -6.98% -1.021 795.00 1.07万 135.84万 无杠杆 0.80% 2.06% 3.15 0.00%
50 GDLC Grayscale Digital Large Cap Fund
36.720 -6.94% -2.740 14.35万 516.93万 0.00 -- 0.00% 4.76% 2.31 0.00%