序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SURI SIMPLIFY PROPEL OPPORTUNITIES ETF
19.370 -17.03% -3.975 9815.00 19.08万 1.05亿 无杠杆 0.22% 7.24% 1.98 0.00%
2 SMCX 2倍做多SMCI ETF-Defiance
50.610 -13.86% -8.140 181.77万 9067.81万 1.48亿 2倍 72.20% 13.74% 1.00 -33.33%
3 CONL 2倍做多COIN ETF-GraniteShares
53.380 -9.74% -5.760 867.17万 4.94亿 16.52亿 2倍 31.12% 13.10% 1.25 -29.41%
4 KOLD 2倍做空彭博天然气ETF-ProShares
58.700 -9.12% -5.890 180.13万 1.06亿 1.50亿 -2倍 77.19% 5.64% 1.00 33.33%
5 BRZU 2倍做多巴西股票ETF-Direxion
51.070 -7.73% -4.280 34.02万 1740.13万 1.05亿 2倍 17.83% 5.29% 4.76 90.48%
6 UBR ProShares超MSCI巴西封顶
16.732 -7.64% -1.384 585.00 9917.00 183.41万 2倍 0.58% 0.15% 0.54 0.00%
7 TSLQ 2倍做空TSLA ETF-Tradr
43.050 -7.18% -3.330 125.07万 5556.13万 1.78亿 -2倍 32.62% 6.15% 0.12 71.43%
8 TSLZ 2倍做空TSLA ETF-T-Rex
3.920 -7.11% -0.300 1229.08万 4971.85万 8151.95万 -2倍 63.72% 6.28% 0.73 -71.77%
9 TSDD 2倍做空TSLA ETF-GraniteShares
2.560 -6.91% -0.190 535.20万 1413.81万 3574.53万 -2倍 41.26% 6.55% 0.59 44.26%
10 AMPD CNIC ICE U.S. CARBON NEUTRAL POWER FUTURES INDEX ETF
20.205 -6.22% -1.341 7.00 140.00 401.38万 无杠杆 0.00% 0.00% 0.01 33.33%
11 EWZS 巴西小盘股ETF-iShares
10.680 -6.15% -0.700 179.51万 1930.54万 1.32亿 无杠杆 15.34% 3.78% 11.47 11.11%
12 MSOX AdvisorShares MSOS Daily Leveraged ETF
13.530 -6.11% -0.880 18.52万 254.89万 3210.38万 2倍 8.31% 11.64% 0.13 0.00%
13 BRF 巴西小盘股ETF-VanEck
12.555 -5.28% -0.700 8600.00 10.77万 1925.17万 无杠杆 0.59% 2.30% 6.23 -66.67%
14 SMCY YIELDMAX SMCI OPTION INCOME STRATEGY ETF
28.880 -5.16% -1.570 14.77万 420.39万 5571.91万 无杠杆 8.10% 5.86% 1.34 -90.48%
15 NVDQ 2倍做空NVDA ETF-T-Rex
3.365 -4.40% -0.155 2120.30万 7127.12万 6264.35万 -2倍 119.11% 4.88% 0.77 -93.00%
16 NVD 2倍做空NVDA ETF-GraniteShares
31.410 -4.27% -1.400 86.19万 2712.12万 7940.29万 -2倍 35.65% 4.81% 0.62 -25.00%
17 BRAZ GLOBAL X BRAZIL ACTIVE ETF
21.575 -4.09% -0.920 14.00 299.00 316.11万 无杠杆 0.01% 0.00% 0.09 0.00%
18 MJUS ETFMG U.S. ALTERNATIVE HARVEST ETF
0.971 -3.90% -0.039 1.89万 1.88万 8121.11万 无杠杆 0.02% 4.94% 0.70 -92.31%
19 SOXS 3倍做空半导体ETF-Direxion
23.650 -3.86% -0.950 2497.86万 5.83亿 6.55亿 -3倍 94.13% 5.77% 1.50 14.29%
20 EWZ 巴西ETF-iShares
25.520 -3.55% -0.940 4793.16万 12.22亿 36.06亿 无杠杆 35.21% 2.78% 4.10 -33.33%
21 TSLS 1倍做空TSLA ETF-Direxion
9.790 -3.55% -0.360 261.30万 2596.01万 5125.25万 无杠杆 51.74% 3.05% 0.79 -33.33%
22 EWV ProShares两倍做空MSCI日本ETF
40.320 -3.54% -1.480 4526.00 18.51万 682.31万 -2倍 2.83% 3.59% 0.41 0.00%
23 KORU Direxion Daily South Korea Bull 3X Shares
4.800 -3.42% -0.170 102.03万 475.54万 7190.32万 3倍 7.06% 4.83% 2.35 67.35%
24 ETU T-Rex 2X Long Ether Daily Target ETF
46.930 -3.38% -1.640 1.11万 52.67万 581.82万 2倍 9.22% 2.84% 0.54 0.00%
25 CRSH YieldMax Short TSLA Option Income Strategy ETF
7.700 -3.20% -0.255 17.28万 135.35万 1890.52万 无杠杆 7.59% 2.64% 1.46 0.00%
26 FLBR Franklin FTSE Brazil ETF
15.750 -3.20% -0.520 5.06万 79.37万 1.60亿 无杠杆 0.52% 3.07% 2.59 -66.67%
27 NVDS 1.5倍做空NVDA ETF-Tradr
28.020 -3.18% -0.920 49.96万 1402.93万 5517.41万 -1.5倍 26.22% 3.70% 0.63 93.55%
28 CONY COIN期权收益策略ETF-YieldMax
16.540 -3.10% -0.530 231.92万 3949.65万 10.80亿 无杠杆 3.69% 4.98% 1.18 -66.67%
29 ZSL Proshares二倍做空白银ETF
38.200 -3.09% -1.220 12.83万 488.52万 2616.16万 -2倍 19.43% 1.42% 1.50 0.00%
30 SSG Proshares Ultrashort Semiconductors
29.054 -3.02% -0.906 3.29万 95.19万 886.26万 -2倍 11.18% 3.84% 1.05 60.00%
31 UVIX 2倍做多恐慌指数期货ETF
3.230 -3.00% -0.100 1340.04万 4312.71万 2.16亿 2倍 20.63% 3.30% 0.96 -42.22%
32 MSOS ADVISORSHARES PURE US CANNABIS ETF
4.530 -3.00% -0.140 518.77万 2369.68万 6.00亿 无杠杆 4.01% 6.21% 0.84 -66.67%
33 PFIX SIMPLIFY INTEREST RATE HEDGE ETF
45.570 -2.96% -1.390 3.79万 174.08万 1.51亿 无杠杆 1.17% 2.53% 0.60 42.86%
34 FBZ First Trust巴西AlphaDEX基金
10.010 -2.96% -0.305 2036.00 2.04万 568.59万 无杠杆 0.37% 1.45% 2.86 0.00%
35 SARK Tradr 2X Short Innovation Daily ETF
48.770 -2.89% -1.450 9.59万 468.89万 4919.35万 -2倍 9.80% 2.95% 0.28 50.00%
36 WEED ROUNDHILL CANNABIS ETF
19.296 -2.82% -0.559 2356.00 4.63万 406.45万 无杠杆 1.15% 2.87% 0.67 -33.33%
37 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
14.290 -2.80% -0.411 5.37万 78.08万 1029.00万 -3倍 7.67% 3.61% 1.75 0.00%
38 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
19.300 -2.77% -0.550 664.52万 1.28亿 3.00亿 1.5倍 43.74% 2.17% 1.14 5.26%
39 TTT ProShares UltraProS20+美国债
67.558 -2.74% -1.904 1.07万 72.47万 2926.48万 -3倍 2.53% 1.25% 3.18 33.33%
40 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
16.610 -2.69% -0.460 90.72万 1516.09万 8500.00万 -3倍 18.15% 3.63% 0.77 -84.62%
41 CNBS AMPLIFY ETF TR SEYMOUR CANNABIS ETF
3.270 -2.68% -0.090 7055.00 2.35万 2106.22万 无杠杆 0.11% 2.35% 0.22 20.00%
42 ETHT ProShares Ultra Ether ETF
27.090 -2.66% -0.740 54.63万 1498.52万 1.51亿 2倍 10.10% 3.86% 1.09 -84.62%
43 TMV 3倍做空20年期以上美国国债ETF-Direxion
32.610 -2.63% -0.880 134.11万 4397.42万 1.89亿 -3倍 23.75% 1.67% 0.85 0.00%
44 TECS 3倍做空科技ETF-Direxion
47.810 -2.57% -1.260 31.00万 1483.05万 7560.38万 -3倍 20.14% 3.00% 0.98 -33.33%
45 SQQQ 3倍做空纳指ETF-ProShares
32.580 -2.48% -0.830 1710.89万 5.61亿 22.13亿 -3倍 25.86% 3.02% 0.87 -90.00%
46 DULL MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN
8.300 -2.47% -0.210 1775.00 1.49万 136.38万 -3倍 1.11% 0.60% 0.16 60.00%
47 AIBD Direxion Daily AI and Big Data Bear 2X Shares
16.130 -2.42% -0.399 369.00 5955.00 206.40万 -2倍 0.30% 0.00% 0.30 50.00%
48 ETHU 2倍以太币期货ETF-Volatility Shares
9.810 -2.39% -0.240 1603.17万 1.60亿 6.71亿 无杠杆 24.07% 3.98% 0.98 0.00%
49 CANE Teucrium Sugar Fund
12.510 -2.34% -0.300 2.05万 25.57万 1665.57万 无杠杆 1.58% 1.33% 1.03 -81.82%
50 SGLC SGI U.S. LARGE CAP CORE ETF
36.807 -2.34% -0.883 6241.00 23.02万 9771.76万 无杠杆 0.23% 0.80% 1.74 0.00%