序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 MSTZ 2倍做空MSTR ETF-T-Rex
16.500 -14.11% -2.710 796.32万 1.42亿 9046.50万 -2倍 169.07% 17.08% 3.60 27.86%
2 SMST 2倍做空MSTR ETF-Defiance
4.890 -13.91% -0.790 1077.24万 5748.13万 2792.81万 -2倍 219.40% 17.08% 3.14 25.73%
3 SOXS 3倍做空半导体ETF-Direxion
17.920 -12.20% -2.490 2930.98万 5.38亿 4.91亿 -3倍 121.69% 6.03% 5.03 17.29%
4 MUD Direxion Daily MU Bear 1X Shares
23.930 -10.14% -2.701 6846.00 16.70万 399.45万 -1倍 4.56% 1.19% 4.78 0.00%
5 SSG Proshares Ultrashort Semiconductors
22.130 -9.75% -2.391 4.96万 111.36万 711.78万 -2倍 16.86% 3.92% 3.61 0.00%
6 NVD 2倍做空NVDA ETF-GraniteShares
23.280 -9.49% -2.440 116.57万 2801.74万 5807.17万 -2倍 51.64% 5.07% 5.56 -30.86%
7 NVDQ 2倍做空NVDA ETF-T-Rex
2.580 -9.15% -0.260 1123.00万 2959.03万 4041.75万 -2倍 79.02% 5.28% 1.53 -7.93%
8 KOLD 2倍做空彭博天然气ETF-ProShares
43.850 -7.94% -3.780 147.77万 6405.53万 2.66亿 -2倍 26.46% 4.60% 1.54 60.00%
9 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
9.970 -7.69% -0.830 16.90万 173.28万 378.25万 -1倍 48.29% 7.59% 5.04 7.47%
10 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
16.440 -7.33% -1.300 10.85万 180.08万 2266.48万 -3倍 8.50% 3.78% 2.59 0.00%
11 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
4.910 -7.27% -0.385 11.45万 57.69万 583.11万 -2倍 10.41% 6.23% 0.90 -8.29%
12 SBIT 2倍做空比特币期货ETF-Proshares
9.800 -7.11% -0.750 192.41万 1936.69万 5175.63万 -2倍 39.19% 6.34% 2.11 -17.28%
13 NVDS 1.5倍做空NVDA ETF-Tradr
21.039 -7.07% -1.601 82.17万 1767.26万 3853.71万 -1.5倍 48.34% 3.93% 5.05 -18.75%
14 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
8.290 -6.96% -0.620 23.31万 198.79万 3726.66万 无杠杆 5.55% 6.95% 4.29 -55.56%
15 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
11.790 -6.72% -0.850 7.48万 89.02万 884.45万 -3倍 10.68% 1.66% 2.28 93.88%
16 TECS 3倍做空科技ETF-Direxion
42.860 -6.42% -2.940 24.87万 1080.53万 7272.05万 -3倍 15.65% 3.45% 2.06 4.31%
17 SARK Tradr 2X Short Innovation Daily ETF
35.300 -6.32% -2.380 25.38万 916.18万 4405.47万 -2倍 21.63% 3.55% 5.86 -87.50%
18 BZQ ProShares两倍做空MSCI巴西ETF
18.060 -5.99% -1.150 8573.00 15.61万 976.46万 -2倍 1.69% 2.13% 3.54 61.09%
19 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
6.280 -5.85% -0.390 2562.00 1.60万 106.45万 -3倍 1.60% 0.60% 2.83 0.00%
20 TSMZ DIREXION DAILY TSM BEAR 1X SHARES
19.280 -5.78% -1.183 3473.00 6.75万 255.55万 无杠杆 2.78% 1.91% 2.52 -51.15%
21 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
12.260 -5.77% -0.750 162.99万 2022.04万 1.04亿 -3倍 20.37% 2.46% 1.51 -31.36%
22 PWER MACQUARIE ENERGY TRANSITION ETF
25.817 -5.16% -1.404 0.00 0.00 689.05万 无杠杆 0.00% 0.00% 0.22 0.00%
23 ETHD ProShares UltraShort Ether ETF
18.150 -5.07% -0.970 6.34万 117.54万 744.12万 -2倍 16.26% 3.82% 1.10 -38.46%
24 SQQQ 3倍做空纳指ETF-ProShares
28.350 -4.99% -1.490 1877.67万 5.38亿 20.35亿 -3倍 27.48% 2.27% 2.23 44.27%
25 NVDD Direxion Daily Nvda Bear 1X Shares
5.706 -4.75% -0.284 220.99万 1273.65万 2143.93万 -1倍 61.82% 2.50% 1.48 22.35%
26 ARKC 链上比特币期货ETF-21Shares
38.330 -4.61% -1.852 25.00 0.00 240.31万 无杠杆 0.04% 0.00% 0.42 0.00%
27 DGZ 做空黄金ETN(德银)
7.960 -4.50% -0.375 1666.00 1.37万 262.08万 -1倍 0.52% 4.62% 24.64 0.00%
28 BDRY Breakwave干散货航运ETF
5.980 -4.47% -0.280 8.73万 51.78万 3206.91万 无杠杆 1.70% 3.20% 8.65 -9.09%
29 REW ProShares UltraShort Technology
9.490 -4.43% -0.440 12.43万 118.32万 498.75万 -2倍 24.72% 1.45% 22.83 60.00%
30 NVOX Defiance Daily Target 2X Long NVO ETF
11.624 -4.28% -0.520 2.41万 28.08万 242.88万 2倍 12.07% 1.11% 4.85 -60.08%
31 ETQ T-Rex 2X Inverse Ether Daily Target ETF
7.950 -4.22% -0.350 2662.00 2.13万 49.76万 -2倍 4.44% 0.61% 0.35 33.33%
32 UVIX 2倍做多恐慌指数期货ETF
3.049 -4.13% -0.131 1193.75万 3676.83万 1.68亿 2倍 22.45% 2.52% 1.23 12.43%
33 ZSL Proshares二倍做空白银ETF
38.380 -4.05% -1.620 8.82万 343.30万 2043.35万 -2倍 17.29% 3.16% 3.87 81.82%
34 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
15.780 -3.96% -0.650 3.49万 55.24万 1643.40万 -3倍 3.49% 1.55% 2.02 -42.11%
35 UTSL Direxion Daily Utilities Bull 3X Shares
32.400 -3.91% -1.320 8.80万 288.67万 4378.40万 3倍 6.77% 3.95% 3.54 0.00%
36 DIPS YieldMax™ Short NVDA Option Income Strategy ETF
11.550 -3.83% -0.460 6.43万 75.05万 1257.90万 无杠杆 6.12% 2.50% 6.06 -99.50%
37 WEBS 3倍做空互联网指数ETF-Direxion
32.666 -3.75% -1.274 3.23万 105.90万 1344.45万 -3倍 8.14% 1.58% 2.17 -15.48%
38 EDZ 3倍做空MSCI新兴市场ETF-Direxion
8.670 -3.67% -0.330 3.89万 33.68万 1929.21万 -3倍 1.81% 0.99% 0.85 -7.14%
39 DRIP Direxion每日标普油气出口与生产2倍做空
10.010 -3.66% -0.380 59.92万 603.38万 4004.50万 -2倍 15.53% 2.81% 0.83 72.16%
40 TSLZ 2倍做空TSLA ETF-T-Rex
2.260 -3.62% -0.085 2203.31万 4958.36万 6912.22万 -2倍 74.46% 7.67% 2.15 -34.00%
41 MAKX PROSHARES S&P KENSHO SMART FACTORIES ETF
41.130 -3.62% -1.544 2.00 0.00 106.65万 无杠杆 0.01% 0.00% 0.07 20.00%
42 BITI 1倍做空比特币期货ETF-Proshares
21.900 -3.61% -0.820 51.11万 1136.24万 9234.09万 -1倍 12.57% 3.24% 1.91 -83.64%
43 AMDS GRANITESHARES 1X SHORT AMD DAILY ETF
14.790 -3.52% -0.540 2.30万 34.24万 367.75万 -1倍 9.60% 1.63% 4.50 68.77%
44 AVS Direxion Daily AVGO Bear 1X Shares
17.410 -3.41% -0.615 3.24万 57.25万 764.49万 -1倍 7.62% 1.89% 1.50 -25.49%
45 SPXU 3倍做空标普500ETF-ProShares
21.155 -3.40% -0.745 324.87万 6921.37万 4.60亿 -3倍 15.48% 1.53% 1.65 -88.41%
46 SPXS 3倍做空标普500ETF-Direxion
5.895 -3.36% -0.205 1995.99万 1.18亿 3.59亿 -3倍 33.93% 1.64% 1.43 1.43%
47 SMDD ProShares UltraPro Short MidCap400
8.400 -3.34% -0.290 1.09万 9.18万 258.95万 -3倍 3.66% 2.19% 1.38 0.00%
48 QID ProShares两倍做空纳斯达克指数ETF
30.730 -3.33% -1.060 232.54万 7197.45万 2.41亿 -2倍 30.60% 1.45% 2.13 0.87%
49 VCLN VIRTUS DUFF & PHELPS CLEAN ENERGY ETF
16.790 -3.25% -0.565 0.00 0.00 559.72万 无杠杆 0.00% 0.00% 0.00 0.00%
50 TSDD 2倍做空TSLA ETF-GraniteShares
1.530 -3.20% -0.051 690.84万 1047.11万 4509.51万 -2倍 24.11% 7.58% 1.61 -37.12%