序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 MSTZ 2倍做空MSTR ETF-T-Rex
0.920 -16.74% -0.185 3.74亿 3.81亿 1.55亿 -2倍 268.51% 23.53% 0.79 -96.00%
2 SMST Defiance Daily Target 2X Short MSTR ETF
5.430 -16.72% -1.090 2749.95万 1.67亿 5183.41万 -2倍 347.66% 23.45% 0.80 81.82%
3 ETHD ProShares UltraShort Ether ETF
17.820 -15.59% -3.290 46.04万 858.45万 356.40万 -2倍 191.83% 9.87% 2.03 -25.00%
4 ETQ T-Rex 2X Inverse Ether Daily Target ETF
7.970 -15.26% -1.435 1.44万 12.14万 28.12万 -2倍 47.85% 8.61% 0.91 0.00%
5 MSOX AdvisorShares MSOS Daily Leveraged ETF
11.080 -9.40% -1.150 57.82万 665.17万 2987.27万 2倍 25.95% 14.96% 2.25 80.00%
6 WEBS 3倍做空互联网指数ETF-Direxion
32.090 -8.37% -2.930 14.19万 463.85万 1416.07万 -3倍 35.77% 4.85% 1.31 0.00%
7 SETH 1倍做空以太币期货ETF-Proshares
13.470 -7.78% -1.136 6.51万 89.42万 438.24万 -1倍 21.71% 4.52% 1.00 75.00%
8 WTIU MICROSECTORS ENERGY 3X LEVERAGED ETN
13.920 -7.45% -1.120 6.69万 93.54万 2258.85万 3倍 4.46% 8.13% 3.88 57.14%
9 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
9.260 -7.40% -0.740 90.30万 866.38万 500.54万 -1倍 141.09% 6.65% 1.90 -14.29%
10 SBIT 2倍做空比特币期货ETF-Proshares
11.010 -7.25% -0.860 384.65万 4418.48万 5310.15万 -2倍 85.86% 9.78% 0.85 0.00%
11 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
5.550 -7.19% -0.430 29.69万 170.94万 353.00万 -2倍 50.32% 9.67% 0.89 -88.89%
12 OILU MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
33.500 -7.10% -2.560 10.10万 341.17万 5419.80万 3倍 6.73% 7.92% 2.05 0.00%
13 NVD 2倍做空NVDA ETF-GraniteShares
28.470 -6.87% -2.100 201.22万 5830.41万 7004.96万 -2倍 89.93% 7.82% 1.69 84.62%
14 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
14.460 -6.71% -1.040 494.77万 7272.50万 8001.00万 -3倍 98.95% 4.52% 2.29 0.00%
15 NVDQ 2倍做空NVDA ETF-T-Rex
3.060 -6.56% -0.215 5262.52万 1.64亿 5304.33万 -2倍 325.02% 7.94% 1.42 -99.02%
16 GUSH Direxion每日标普油气出口与生产2倍做多
30.950 -6.50% -2.150 90.25万 2823.01万 3.73亿 2倍 7.98% 7.34% 1.98 -72.97%
17 SARK Tradr 2X Short Innovation Daily ETF
44.190 -6.34% -2.990 31.68万 1421.92万 4533.49万 -2倍 32.38% 5.00% 0.95 42.86%
18 NAIL 3倍做多住宅建筑商和供应-Direxion
136.550 -6.27% -9.140 39.23万 5395.32万 3.66亿 3倍 15.69% 5.84% 1.78 -81.82%
19 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
12.700 -6.13% -0.830 5.00万 64.47万 952.07万 -3倍 7.14% 3.03% 0.72 81.82%
20 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
8.360 -5.75% -0.510 34.71万 296.22万 3603.99万 无杠杆 8.62% 5.41% 1.93 25.00%
21 TECS 3倍做空科技ETF-Direxion
43.450 -5.54% -2.550 111.27万 4886.54万 6686.93万 -3倍 77.32% 2.70% 1.53 48.28%
22 LITP SPROTT LITHIUM MINERS ETF
7.870 -5.52% -0.460 2.15万 17.13万 723.75万 无杠杆 2.48% 3.84% 2.92 -80.00%
23 NVDS 1.5倍做空NVDA ETF-Tradr
26.060 -5.13% -1.410 112.10万 2966.59万 5056.76万 -1.5倍 59.94% 5.75% 1.32 33.33%
24 ERX 2倍做多能源ETF-Direxion
64.300 -4.80% -3.240 54.50万 3519.68万 3.05亿 2倍 12.08% 5.66% 2.16 0.00%
25 DIG 2倍做多标普能源行业指数ETF-ProShares
41.690 -4.73% -2.070 5.77万 241.92万 1.01亿 2倍 2.51% 5.35% 1.50 -33.33%
26 JETD MAX AIRLINES -3X INVERSE LEVERAGED ETN
12.404 -4.54% -0.590 1129.00 1.43万 199.84万 -3倍 0.71% 2.78% 0.30 0.00%
27 MSOS ADVISORSHARES PURE US CANNABIS ETF
4.130 -4.40% -0.190 1346.97万 5699.62万 5.80亿 无杠杆 10.36% 7.64% 1.18 72.73%
28 FLYD MICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN
13.160 -4.36% -0.600 918.00 1.23万 106.92万 -3倍 1.15% 2.11% 0.80 -100.00%
29 TSDD 2倍做空TSLA ETF-GraniteShares
2.360 -4.07% -0.100 948.87万 2314.14万 3387.70万 -2倍 66.63% 5.69% 0.65 33.33%
30 AIBD Direxion Daily AI and Big Data Bear 2X Shares
15.069 -4.06% -0.637 1530.00 2.31万 196.11万 -2倍 1.22% 0.78% 1.50 0.00%
31 WEED ROUNDHILL CANNABIS ETF
17.839 -4.03% -0.749 1.34万 24.29万 378.88万 无杠杆 6.52% 4.26% 1.94 -100.00%
32 SOXS 3倍做空半导体ETF-Direxion
21.320 -4.01% -0.890 2773.44万 5.92亿 5.42亿 -3倍 96.35% 4.45% 0.79 50.00%
33 ILIT ISHARES LITHIUM MINERS AND PRODUCERS ETF
10.450 -3.95% -0.430 7.07万 74.22万 496.13万 无杠杆 15.71% 2.67% 7.64 0.00%
34 MJUS ETFMG U.S. ALTERNATIVE HARVEST ETF
0.914 -3.84% -0.037 5.34万 4.93万 7864.45万 无杠杆 0.07% 6.00% 1.51 -66.67%
35 CEFA GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF
31.310 -3.72% -1.210 963.00 3.02万 1287.98万 无杠杆 0.24% 0.31% 0.56 -33.33%
36 TSLQ 2倍做空TSLA ETF-Tradr
39.880 -3.69% -1.530 179.34万 7368.99万 1.40亿 -2倍 52.92% 5.43% 0.26 50.00%
37 SCCD SACHEM CAPITAL CORP 6% NOTES 30/12/2026 USD25
20.650 -3.68% -0.790 1.73万 36.18万 0.00 -- 0.00% 3.72% 10.46 0.00%
38 SQQQ 3倍做空纳指ETF-ProShares
30.110 -3.65% -1.140 3874.67万 11.78亿 19.84亿 -3倍 57.99% 2.24% 1.37 -2.39%
39 PSIL ADVISORSHARES PSYCHEDELICS ETF
11.042 -3.65% -0.418 1.69万 18.80万 683.66万 无杠杆 2.90% 2.66% 0.61 90.48%
40 BITI 1倍做空比特币期货ETF-Proshares
22.800 -3.63% -0.860 140.67万 3275.04万 1.01亿 -1倍 31.91% 5.05% 0.64 94.12%
41 REW ProShares UltraShort Technology
9.651 -3.62% -0.362 1.72万 16.73万 355.89万 -2倍 4.88% 1.30% 1.32 0.00%
42 NVDD Direxion Daily Nvda Bear 1X Shares
6.060 -3.50% -0.220 642.42万 3941.51万 2481.00万 -1倍 162.64% 3.92% 1.09 0.00%
43 REMX 稀土元素和战略金属ETF-VanEck
44.810 -3.41% -1.580 10.92万 494.16万 2.58亿 无杠杆 1.94% 3.60% 1.17 -33.33%
44 LABD 3倍做空生物技术ETF-Direxion
5.690 -3.40% -0.200 1970.27万 1.12亿 7269.78万 -3倍 147.41% 6.88% 1.04 65.52%
45 TMV 3倍做空20年期以上美国国债ETF-Direxion
32.080 -3.37% -1.120 215.16万 7037.12万 1.74亿 -3倍 39.87% 5.27% 0.89 81.82%
46 MUD Direxion Daily MU Bear 1X Shares
24.260 -3.35% -0.840 7.00 171.00 250.86万 无杠杆 0.01% 0.00% 0.02 0.00%
47 KCCA KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
19.630 -3.30% -0.670 497.27万 9537.96万 2.20亿 无杠杆 46.16% 3.67% 94.65 0.00%
48 TTT ProShares UltraProS20+美国债
66.151 -3.27% -2.234 6419.00 43.47万 2825.40万 -3倍 1.52% 4.49% 0.72 60.00%
49 CWEB 2倍做多中国互联网股票ETF-Direxion
34.560 -3.22% -1.150 35.63万 1233.40万 3.25亿 2倍 3.91% 3.49% 0.60 50.00%
50 YOLO ADVISORSHARES TRUST PURE CANNABIS ETF
2.565 -3.21% -0.085 6.55万 16.97万 3497.62万 无杠杆 0.51% 4.91% 0.82 71.43%