序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
2.660 -31.27% -1.210 1465.88万 4351.50万 2167.27万 无杠杆 262.70% 16.51% 7.33 -75.49%
2 SMST Defiance Daily Target 2X Short MSTR ETF
3.140 -30.99% -1.410 197.21万 684.42万 637.84万 -2倍 140.87% 16.79% 7.55 -97.51%
3 MSOX AdvisorShares MSOS Daily Leveraged ETF
0.696 -24.17% -0.222 615.50万 478.86万 2941.95万 2倍 18.50% 22.54% 4.15 -98.80%
4 SMCX Defiance Daily Target 2X Long SMCI ETF
1.399 -20.54% -0.362 495.56万 693.77万 3337.70万 2倍 26.12% 11.93% 1.79 -21.84%
5 SBIT 2倍做空比特币期货ETF-Proshares
16.500 -18.44% -3.730 114.63万 1966.49万 3358.18万 -2倍 69.05% 5.73% 4.21 0.00%
6 ETHD ProShares UltraShort Ether ETF
30.200 -18.16% -6.700 3.60万 112.06万 699.83万 -2倍 18.94% 4.20% 3.29 -14.29%
7 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
8.450 -17.88% -1.840 4.65万 40.76万 195.55万 无杠杆 24.45% 4.66% 5.45 19.15%
8 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
10.300 -16.80% -2.080 58.39万 622.34万 309.65万 -1倍 233.55% 8.56% 8.52 -79.76%
9 GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
36.030 -16.54% -7.140 85.99万 3195.13万 3.66亿 3倍 10.12% 6.77% 4.96 -1.10%
10 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
4.145 -15.58% -0.765 1618.90万 6817.95万 5121.58万 -2倍 150.18% 7.54% 5.01 -94.63%
11 TSDD 2倍做空TSLA ETF-GraniteShares
2.680 -15.45% -0.490 1385.36万 3764.88万 2715.02万 -2倍 161.09% 8.20% 8.55 -14.32%
12 KOLD ProShares两倍做空彭博天然气ETF
70.144 -15.30% -12.666 91.85万 6463.34万 1.06亿 -2倍 71.55% 2.51% 4.05 33.33%
13 TSLQ 2倍做空TSLA ETF-Tradr
7.541 -15.08% -1.339 2077.81万 1.59亿 1.08亿 -2倍 171.44% 8.22% 7.15 -39.78%
14 SARK Tradr 2X Short Innovation Daily ETF
16.650 -13.42% -2.580 70.14万 1208.28万 5421.71万 -2倍 24.88% 7.41% 7.43 8.00%
15 WEED ROUNDHILL CANNABIS ETF
18.500 -11.37% -2.374 9976.00 18.79万 364.42万 无杠杆 5.70% 3.08% 4.55 0.00%
16 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
9.405 -11.19% -1.185 62.51万 598.70万 3010.74万 无杠杆 21.93% 5.19% 6.08 0.00%
17 NUGT 2倍做多金矿指数ETF-Direxion
41.840 -11.04% -5.190 141.84万 6051.91万 5.52亿 2倍 12.07% 4.64% 4.80 10.11%
18 JNUG 2倍做多小型金矿指数-Direxion
42.770 -10.43% -4.980 52.55万 2289.82万 3.01亿 2倍 8.35% 5.02% 5.41 33.33%
19 MSOS ADVISORSHARES PURE US CANNABIS ETF
4.380 -10.43% -0.510 955.90万 4359.89万 6.40亿 无杠杆 7.38% 11.35% 3.00 7.69%
20 SCDL ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN
39.260 -10.05% -4.387 0.00 0.00 1309.56万 2倍 0.00% 0.00% 2.81 0.00%
21 AMTR ETRACS ALERIAN MIDSTREAM ENERGY TOTAL RETURN INDEX ETN
68.151 -9.48% -7.136 0.00 0.00 757.70万 无杠杆 0.00% 0.00% 4.69 0.00%
22 SETH 1倍做空以太币期货ETF-Proshares
16.880 -9.29% -1.729 3.45万 58.97万 259.80万 -1倍 24.67% 1.88% 3.69 0.00%
23 BITI 1倍做空比特币期货ETF-Proshares
27.470 -9.01% -2.720 88.78万 2472.34万 6505.51万 -1倍 41.14% 2.78% 1.01 -87.10%
24 FEDL ETRACS 2X LEVERAGED IFED INVEST WITH THE FED TR INDEX ETN
47.750 -8.93% -4.685 0.00 0.00 1593.66万 2倍 0.00% 0.00% 0.00 0.00%
25 CRSH YieldMax Short TSLA Option Income Strategy ETF
8.000 -8.57% -0.750 10.99万 88.40万 1648.57万 无杠杆 5.71% 3.31% 2.76 54.20%
26 GAST Gabelli Automation ETF
25.580 -8.37% -2.336 0.00 0.00 557.96万 无杠杆 0.00% 0.00% 0.00 0.00%
27 CARU MAX AUTO INDUSTRY 3X LEVERAGED ETN
24.781 -8.25% -2.228 196.00 0.00 432.53万 3倍 0.12% 0.00% 6.01 0.00%
28 MVPL MILLER VALUE PARTNERS LEVERAGE ETF
30.160 -7.93% -2.597 4.00 0.00 753.64万 无杠杆 0.00% 0.00% 0.73 0.00%
29 HAPS HARBOR CORPORATE CULTURE SMALL CAP ETF
29.470 -7.84% -2.508 0.00 0.00 1.45亿 无杠杆 0.00% 0.00% 9.98 77.78%
30 FMCX FM Focus Equity ETF
29.700 -7.82% -2.521 5.00 0.00 1.04亿 无杠杆 0.00% 0.00% 0.12 0.00%
31 SMCY YIELDMAX SMCI OPTION INCOME STRATEGY ETF
25.607 -7.78% -2.160 6.37万 162.11万 969.01万 无杠杆 18.20% 8.18% 4.94 0.00%
32 SOXL 3倍做多半导体ETF-Direxion
32.700 -7.65% -2.710 3827.50万 12.60亿 115.51亿 3倍 11.73% 7.12% 3.54 -81.65%
33 TSLS 1倍做空TSLA ETF-Direxion
9.920 -7.55% -0.810 449.23万 4483.92万 4049.44万 无杠杆 119.00% 4.29% 4.48 -16.13%
34 MJUS ETFMG U.S. ALTERNATIVE HARVEST ETF
0.990 -7.47% -0.080 6.16万 6.24万 8180.72万 无杠杆 0.08% 9.34% 4.08 -93.50%
35 SHNY MICROSECTORS GOLD 3X LEVERAGED ETN
43.200 -7.38% -3.440 2.84万 123.60万 2332.60万 无杠杆 5.69% 1.04% 4.91 -33.33%
36 TSMX DIREXION DAILY TSM BULL 2X SHARES
29.450 -7.36% -2.340 29.39万 876.20万 3888.40万 无杠杆 23.99% 5.33% 5.69 0.00%
37 LCLG LOGAN CAPITAL BROAD INNOVATIVE GROWTH ETF
49.090 -7.32% -3.875 13.00 0.00 7623.33万 无杠杆 0.00% 0.00% 0.10 -77.78%
38 MAKX PROSHARES S&P KENSHO SMART FACTORIES ETF
38.170 -7.27% -2.990 0.00 0.00 102.93万 无杠杆 0.00% 0.00% 2.26 0.00%
39 AOTG AOT GROWTH AND INNOVATION ETF
42.410 -7.08% -3.230 54.00 0.00 5063.15万 无杠杆 0.01% 0.00% 2.43 0.00%
40 NSCS NUVEEN SMALL CAP SELECT ETF
28.100 -7.02% -2.122 12.00 0.00 816.86万 无杠杆 0.00% 0.00% 1.31 0.00%
41 MUU Direxion Daily MU Bull 2X Shares
27.420 -7.02% -2.070 1.65万 45.40万 662.38万 无杠杆 7.33% 7.02% 5.05 20.00%
42 GDMN WISDOMTREE EFFICIENT GOLD PLUS GOLD MINERS STRATEGY FUND
30.630 -6.92% -2.276 3046.00 9.41万 1644.50万 无杠杆 0.61% 1.13% 1.62 0.00%
43 CNBS AMPLIFY ETF TR SEYMOUR CANNABIS ETF
3.150 -6.80% -0.230 3.83万 12.39万 2130.01万 无杠杆 0.61% 7.98% 2.36 -81.82%
44 NVIR HORIZON KINETICS ENERGY AND REMEDIATION ETF
29.700 -6.66% -2.119 0.00 0.00 398.00万 无杠杆 0.00% 0.00% 0.00 0.00%
45 SILJ PureFunds ISE初级小市值银矿开采ETF
12.380 -6.00% -0.790 142.06万 1780.51万 11.03亿 无杠杆 1.70% 3.53% 3.26 39.13%
46 AUMI AUMI
36.240 -5.94% -2.290 2631.00 9.59万 266.84万 无杠杆 3.76% 5.58% 6.00 0.00%
47 MEXX Direxion Daily MSCI Mexico Bull 3X Shares
11.378 -5.89% -0.712 3.99万 45.70万 2499.48万 3倍 1.93% 4.01% 1.41 -71.67%
48 VLLU Harbor AlphaEdge Large Cap Value ETF
20.570 -5.79% -1.265 0.00 0.00 218.17万 无杠杆 0.00% 0.00% 0.00 0.00%
49 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
11.490 -5.78% -0.705 1.10万 12.73万 450.48万 -2倍 2.98% 2.46% 0.82 -92.57%
50 ARKC 链上比特币期货ETF-21Shares
33.300 -5.73% -2.024 167.00 0.00 211.84万 无杠杆 0.28% 0.00% 3.44 0.00%