序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 LABU 3倍做多生物技术ETF-Direxion
99.620 -15.69% -18.540 350.97万 3.66亿 6.67亿 3倍 52.19% 16.21% 3.06 0.00%
2 SOXL 3倍做多半导体ETF-Direxion
26.660 -9.93% -2.940 1.14亿 30.88亿 87.69亿 3倍 34.45% 6.96% 1.40 54.17%
3 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
6.740 -9.89% -0.740 24.95万 176.75万 195.00万 -2倍 86.03% 8.69% 0.92 -50.00%
4 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
10.280 -9.67% -1.100 58.18万 639.00万 638.85万 -1倍 93.83% 10.51% 0.51 50.00%
5 LLYX Defiance Daily Target 2X Long LLY ETF
17.400 -9.66% -1.860 25.53万 457.52万 1085.25万 2倍 40.85% 7.79% 1.35 33.33%
6 SBIT 2倍做空比特币期货ETF-Proshares
13.300 -9.28% -1.360 386.87万 5373.09万 4377.45万 -2倍 117.23% 8.73% 0.76 53.85%
7 BIB ProShares Ultra纳斯达克生物科
53.660 -9.00% -5.310 2.88万 157.73万 7128.93万 2倍 2.17% 7.63% 1.09 20.00%
8 SMST Defiance Daily Target 2X Short MSTR ETF
2.136 -8.73% -0.204 466.16万 1030.02万 1082.22万 -2倍 92.31% 15.60% 0.51 0.00%
9 AMZZ GRANITESHARES 2X LONG AMZN DAILY ETF
29.960 -8.60% -2.820 49.70万 1500.13万 2611.04万 无杠杆 57.13% 6.76% 2.26 -25.00%
10 AMZU Direxion Daily AMZN Bull 2X Shares
37.310 -8.51% -3.470 232.55万 8715.11万 1.68亿 2倍 51.68% 7.14% 3.15 94.12%
11 METU Direxion Daily Meta Bull 2x Shares
30.650 -8.07% -2.690 34.49万 1079.45万 4444.54万 无杠杆 23.78% 6.67% 0.98 33.33%
12 PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares
8.340 -8.05% -0.730 10.82万 92.02万 1329.76万 3倍 6.76% 7.72% 2.61 -33.33%
13 FBL GraniteShares 2x Long META Daily ETF
30.040 -7.91% -2.580 110.78万 3391.10万 1.34亿 2倍 26.44% 6.93% 1.41 0.00%
14 FNGU MicroSectors FANG+指数每日三倍做多 ETN
477.600 -7.85% -40.710 102.21万 4.92亿 67.55亿 3倍 7.86% 6.61% 1.48 -50.00%
15 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
1.810 -7.65% -0.150 5295.89万 9848.69万 5026.69万 无杠杆 191.33% 16.33% 0.78 0.00%
16 WEBL 3倍做多互联网指数ETF-Direxion
23.480 -7.30% -1.850 50.46万 1196.43万 1.47亿 3倍 8.07% 5.37% 1.37 0.00%
17 TQQQ 3倍做多纳指ETF-ProShares
74.270 -7.23% -5.790 6030.08万 45.30亿 230.70亿 3倍 19.40% 5.20% 1.65 -33.33%
18 TECL 3倍做多科技ETF-Direxion
88.460 -7.23% -6.890 186.66万 1.66亿 33.48亿 3倍 4.92% 5.03% 1.83 0.00%
19 SVIX -1X SHORT VIX FUTURES ETF
27.220 -7.00% -2.050 373.38万 1.02亿 3.38亿 -1倍 32.27% 10.59% 2.09 69.23%
20 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
154.510 -6.94% -11.520 15.60万 2435.06万 13.13亿 3倍 1.84% 4.78% 1.66 0.00%
21 USD ProShares Ultra半导体
64.610 -6.86% -4.760 101.85万 6653.46万 12.26亿 2倍 5.37% 5.59% 1.37 33.33%
22 SOXW TRADR 2X LONG SOXX WEEKLY ETF
19.758 -6.85% -1.453 253.00 5031.00 79.06万 无杠杆 0.63% 0.08% 0.21 75.00%
23 MRNY YIELDMAX MRNA OPTION INCOME STRATEGY ETF
4.940 -6.79% -0.360 36.79万 183.36万 2597.41万 无杠杆 6.97% 6.23% 0.94 -55.56%
24 SOXM TRADR 2X LONG SOXX MONTHLY ETF
20.460 -6.70% -1.470 5293.00 10.96万 174.05万 无杠杆 6.23% 4.06% 0.77 0.00%
25 NVDX T-REX 2X LONG NVIDIA DAILY TARGET ETF
18.610 -6.62% -1.320 1220.01万 2.28亿 7.12亿 2倍 31.90% 6.97% 1.34 -50.00%
26 NVDL GraniteShares 2x Long NVDA Daily ETF
76.680 -6.61% -5.430 1794.77万 13.84亿 60.48亿 2倍 23.53% 6.93% 1.23 -95.83%
27 NVDU Direxion Daily NVDA Bull 2X Shares
123.790 -6.59% -8.730 108.04万 1.35亿 7.21亿 2倍 18.55% 6.94% 1.45 0.00%
28 AVGX Defiance Daily Target 2X Long AVGO ETF
18.170 -6.58% -1.280 14.45万 265.40万 1542.92万 2倍 17.00% 6.63% 1.41 -66.67%
29 AVL Direxion Daily AVGO Bull 2X Shares
19.199 -6.53% -1.341 4.86万 95.82万 461.23万 无杠杆 19.46% 5.89% 1.98 -60.00%
30 TSDD 2倍做空TSLA ETF-GraniteShares
3.010 -6.52% -0.210 2410.57万 7420.33万 3800.92万 -2倍 191.47% 9.93% 0.83 14.29%
31 BBC BioShares生物科技临床试验基金
26.530 -6.43% -1.822 5803.00 15.71万 1063.69万 无杠杆 1.45% 5.19% 2.89 38.60%
32 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
4.640 -6.26% -0.310 4066.18万 1.93亿 8752.18万 -2倍 215.94% 10.08% 0.80 69.70%
33 ARKG ARK生物基因科技革新主动型ETF
22.660 -6.09% -1.470 499.91万 1.15亿 11.64亿 无杠杆 9.73% 6.71% 1.57 33.33%
34 TSLQ 2倍做空TSLA ETF-Tradr
8.480 -6.09% -0.550 3278.25万 2.85亿 2.11亿 -2倍 157.06% 9.84% 0.68 66.67%
35 CNCR Loncar癌症免疫疗法ETF基金
13.390 -6.05% -0.862 5618.00 7.62万 1111.13万 无杠杆 0.68% 6.03% 2.03 0.00%
36 MSFX ETF OPPORTUNITIES TR T REX 2X LONG MICROSOFT DAILY TARGET ETF
25.720 -5.82% -1.590 4.06万 105.98万 902.30万 -2倍 11.61% 3.77% 1.26 71.43%
37 MUU Direxion Daily MU Bull 2X Shares
21.680 -5.82% -1.340 4.03万 87.90万 517.23万 无杠杆 17.92% 3.61% 0.91 -60.00%
38 AMDL GRANITESHARES 2X LONG AMD DAILY ETF
9.830 -5.75% -0.600 428.06万 4234.57万 1.67亿 无杠杆 25.14% 5.25% 0.97 0.00%
39 HIBL DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES
42.460 -5.62% -2.530 5.76万 247.09万 3878.03万 3倍 6.30% 4.07% 1.37 33.33%
40 MULL GraniteShares 2x Long MU Daily ETF
19.489 -5.58% -1.151 299.00 5812.00 58.41万 2倍 1.00% 0.58% 0.13 20.00%
41 CURE 3倍做多医疗保健-Direxion
101.780 -5.57% -6.000 10.36万 1064.76万 1.53亿 3倍 6.90% 4.45% 2.02 0.00%
42 MSFL GRANITESHARES 2X LONG MSFT DAILY ETF
22.790 -5.55% -1.340 18.65万 425.78万 2508.66万 无杠杆 16.96% 3.98% 1.13 -71.43%
43 MSFU Direxion Daily MSFT Bull 2X Shares
40.270 -5.49% -2.340 38.33万 1559.72万 1.44亿 2倍 10.72% 4.22% 0.76 -76.47%
44 NVDW Tradr 1.75X Long NVDA Weekly ETF
32.033 -5.45% -1.847 2507.00 7.97万 95.96万 无杠杆 8.36% 2.21% 0.80 0.00%
45 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
8.770 -5.39% -0.500 61.04万 554.69万 3759.49万 无杠杆 14.20% 6.58% 0.56 0.00%
46 GNOM GLOBAL X FDS GENOMICS & BIOTECHNOLOGY ETF
9.650 -5.39% -0.550 8.19万 80.25万 7475.05万 无杠杆 1.12% 5.39% 2.11 33.33%
47 FNGO MicroSectors FANG+ Index 2X Leveraged ETNs
79.650 -5.38% -4.525 5.50万 442.03万 4.21亿 2倍 1.10% 4.48% 2.39 0.00%
48 SPYU MAX S&P 500 4X Leveraged ETN
48.270 -5.37% -2.740 105.57万 5146.98万 1.69亿 4倍 30.16% 4.14% 1.70 0.00%
49 RAYS GLOBAL X SOLAR ETF
9.880 -5.36% -0.560 6462.00 6.48万 647.82万 无杠杆 1.00% 2.68% 1.22 90.48%
50 SBIO ALPS医药突破ETF
36.979 -5.30% -2.071 1.90万 71.20万 1.16亿 无杠杆 0.61% 4.15% 1.71 1.85%