序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 AMTR ETRACS ALERIAN MIDSTREAM ENERGY TOTAL RETURN INDEX ETN
68.151 -13.95% -11.048 39.00 0.00 791.35万 无杠杆 0.04% 0.00% 0.19 0.00%
2 ETHD ProShares UltraShort Ether ETF
18.362 -13.02% -2.748 34.15万 643.88万 356.40万 -2倍 142.29% 7.76% 2.15 39.13%
3 ETQ T-Rex 2X Inverse Ether Daily Target ETF
8.220 -12.60% -1.185 1.26万 10.68万 28.12万 -2倍 41.98% 5.95% 1.17 12.46%
4 GAST Gabelli Automation ETF
25.580 -11.79% -3.420 4.00 0.00 579.92万 无杠杆 0.00% 0.00% 0.08 0.00%
5 SCDL ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN
39.260 -10.38% -4.547 5.00 0.00 1328.52万 2倍 0.00% 0.00% 0.00 0.00%
6 AMND ETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDEND INDEX ETN
49.518 -10.28% -5.673 0.00 0.00 828.03万 无杠杆 0.00% 0.00% 0.00 0.00%
7 FMCX FM Focus Equity ETF
29.700 -8.85% -2.884 0.00 0.00 1.05亿 无杠杆 0.00% 0.00% 0.01 0.00%
8 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
108.450 -8.82% -10.490 52.52万 5974.55万 1.77亿 2倍 35.25% 10.89% 1.51 -83.49%
9 MSOX AdvisorShares MSOS Daily Leveraged ETF
11.228 -8.19% -1.002 45.82万 528.11万 2987.27万 2倍 20.56% 14.59% 2.44 -31.03%
10 WTIU MICROSECTORS ENERGY 3X LEVERAGED ETN
13.811 -8.17% -1.229 2.78万 39.27万 2258.85万 3倍 1.85% 8.13% 2.20 0.00%
11 OILU MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
33.190 -7.96% -2.870 8.47万 287.57万 5419.80万 3倍 5.65% 7.25% 2.35 -33.33%
12 ESUS ETRACS 2X LEVERAGED MSCI USA ESG FOCUS TR ETN
33.340 -7.63% -2.752 0.00 0.00 1081.05万 2倍 0.00% 0.00% 0.00 0.00%
13 GUSH Direxion每日标普油气出口与生产2倍做多
30.630 -7.46% -2.470 70.23万 2203.02万 3.73亿 2倍 6.21% 7.13% 2.11 27.01%
14 MCDS JPMorgan Fundamental Data Science Mid Core ETF
55.630 -7.01% -4.192 74.00 0.00 719.15万 无杠杆 0.06% 0.00% 8.81 0.00%
15 NAIL 3倍做多住宅建筑商和供应-Direxion
135.838 -6.76% -9.852 30.91万 4266.02万 3.66亿 3倍 12.36% 5.24% 1.92 -67.53%
16 NVDQ 2倍做空NVDA ETF-T-Rex
3.055 -6.72% -0.220 3534.02万 1.11亿 5304.33万 -2倍 218.26% 7.02% 1.30 19.16%
17 FLDZ RiverNorth Patriot ETF
27.890 -6.71% -2.006 1.00 0.00 418.56万 无杠杆 0.00% 0.00% 0.56 0.00%
18 WEBS 3倍做空互联网指数ETF-Direxion
32.680 -6.68% -2.340 9.38万 308.37万 1416.07万 -3倍 23.64% 3.21% 1.18 -98.02%
19 NBJP NEUBERGER BERMAN JAPAN EQUITY ETF
24.030 -6.68% -1.719 0.00 0.00 1732.59万 无杠杆 0.00% 0.00% 0.00 0.00%
20 NVD 2倍做空NVDA ETF-GraniteShares
28.540 -6.64% -2.030 124.64万 3650.19万 7004.96万 -2倍 55.71% 6.86% 1.44 4.55%
21 VLLU Harbor AlphaEdge Large Cap Value ETF
20.570 -6.42% -1.410 0.00 0.00 219.65万 无杠杆 0.00% 0.00% 0.00 81.82%
22 SETH 1倍做空以太币期货ETF-Proshares
13.690 -6.27% -0.916 5.08万 69.94万 438.24万 -1倍 16.95% 3.90% 1.08 0.00%
23 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
14.550 -6.13% -0.950 355.68万 5244.73万 8001.00万 -3倍 71.14% 4.16% 2.29 -0.97%
24 UPGR XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF
18.080 -6.10% -1.175 44.00 0.00 433.76万 无杠杆 0.02% 0.00% 1.91 0.00%
25 ESGX TUTTLE CAPITAL SHAREHOLDERS FIRST INDEX ETF
24.850 -5.77% -1.522 0.00 0.00 26.49万 无杠杆 0.00% 0.00% 0.00 -42.86%
26 ERX 2倍做多能源ETF-Direxion
63.980 -5.27% -3.560 41.55万 2681.30万 3.05亿 2倍 9.21% 5.20% 2.25 0.00%
27 DIG 2倍做多标普能源行业指数ETF-ProShares
41.485 -5.20% -2.275 3.99万 167.42万 1.01亿 2倍 1.73% 4.30% 1.42 71.43%
28 NVDS 1.5倍做空NVDA ETF-Tradr
26.070 -5.10% -1.400 78.02万 2081.89万 5056.76万 -1.5倍 41.72% 4.99% 1.28 32.43%
29 RVRB REVERB ETF
30.203 -5.08% -1.617 0.00 0.00 476.85万 无杠杆 0.00% 0.00% 0.93 0.00%
30 LITP SPROTT LITHIUM MINERS ETF
7.920 -4.92% -0.410 1.25万 10.06万 723.75万 无杠杆 1.44% 3.12% 2.31 45.68%
31 AWEG ALGER WEATHERBIE ENDURING GROWTH ETF
26.166 -4.91% -1.352 3.00 0.00 582.59万 无杠杆 0.00% 0.00% 0.76 0.00%
32 SARK Tradr 2X Short Innovation Daily ETF
44.900 -4.83% -2.280 24.61万 1106.45万 4533.49万 -2倍 25.15% 3.86% 1.01 -14.29%
33 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
12.879 -4.81% -0.651 3.84万 49.74万 952.07万 -3倍 5.49% 1.62% 0.76 7.68%
34 TXSS TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF
28.340 -4.74% -1.410 274.00 0.00 1488.61万 无杠杆 0.06% 0.00% 6.42 0.00%
35 TECS 3倍做空科技ETF-Direxion
43.850 -4.67% -2.150 80.27万 3533.09万 6686.93万 -3倍 55.78% 1.99% 1.51 -37.70%
36 BOTT Themes Robotics & Automation ETF
28.090 -4.62% -1.360 70.00 0.00 58.58万 无杠杆 0.35% 0.00% 0.86 0.00%
37 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
9.540 -4.60% -0.460 65.09万 630.75万 500.54万 -1倍 101.71% 4.40% 1.93 -36.99%
38 SSG Proshares Ultrashort Semiconductors
26.733 -4.52% -1.267 2.73万 74.37万 833.20万 -2倍 9.29% 3.17% 0.70 -17.65%
39 PJFM PGIM JENNISON FOCUSED MID-CAP ETF
59.500 -4.52% -2.819 0.00 0.00 1371.37万 无杠杆 0.00% 0.00% 0.00 0.00%
40 SOXS 3倍做空半导体ETF-Direxion
21.305 -4.07% -0.905 2141.78万 4.57亿 5.42亿 -3倍 74.40% 4.45% 0.85 33.33%
41 NXTI Simplify NEXT Intangible Core Index ETF
29.480 -4.04% -1.243 17.00 0.00 153.61万 无杠杆 0.03% 0.00% 0.70 -11.11%
42 MSOS ADVISORSHARES PURE US CANNABIS ETF
4.150 -3.94% -0.170 961.65万 4093.95万 5.80亿 无杠杆 7.40% 7.41% 1.15 20.00%
43 DFND Siren DIVCON Dividend Defender ETF
41.950 -3.94% -1.718 2.00 0.00 1114.18万 无杠杆 0.00% 0.00% 0.01 0.00%
44 ILIT ISHARES LITHIUM MINERS AND PRODUCERS ETF
10.462 -3.84% -0.418 6.82万 71.62万 496.13万 无杠杆 15.16% 2.67% 10.10 0.00%
45 PSIL ADVISORSHARES PSYCHEDELICS ETF
11.024 -3.80% -0.436 1.42万 15.78万 683.66万 无杠杆 2.42% 2.40% 0.72 0.00%
46 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
8.540 -3.72% -0.330 20.85万 179.30万 3603.99万 无杠杆 5.18% 3.16% 1.60 -50.00%
47 XOP 标普油气开采指数ETF-SPDR
138.690 -3.65% -5.250 219.50万 3.08亿 26.53亿 无杠杆 11.90% 3.66% 1.81 77.93%
48 CWEB 2倍做多中国互联网股票ETF-Direxion
34.420 -3.61% -1.290 27.22万 941.57万 3.25亿 2倍 2.98% 3.38% 0.72 -14.29%
49 SCCD SACHEM CAPITAL CORP 6% NOTES 30/12/2026 USD25
20.670 -3.59% -0.770 1.13万 23.89万 0.00 -- 0.00% 3.58% 10.37 0.00%
50 MJUS ETFMG U.S. ALTERNATIVE HARVEST ETF
0.916 -3.59% -0.034 3.72万 3.45万 7864.45万 无杠杆 0.05% 4.21% 1.44 0.00%