序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 UVIX 2倍做多恐慌指数期货ETF
31.330 -12.97% -4.670 315.05万 9997.39万 1.63亿 2倍 7.01% 4.04% 0.09 20.00%
2 TSLZ 2倍做空TSLA ETF-T-Rex
2.195 -11.67% -0.290 3911.05万 8797.15万 6663.05万 -2倍 146.10% 7.65% 0.97 37.57%
3 TSLQ 2倍做空TSLA ETF-Tradr
23.719 -11.66% -3.131 919.21万 2.23亿 1.71亿 -2倍 139.70% 7.71% 1.66 -91.30%
4 TSDD 2倍做空TSLA ETF-GraniteShares
29.796 -11.45% -3.854 54.98万 1673.92万 5042.73万 -2倍 36.68% 7.71% 0.05 -95.56%
5 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
19.690 -9.68% -2.110 1392.93万 2.77亿 2.87亿 1.5倍 105.98% 2.94% 1.20 0.50%
6 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
6.384 -8.92% -0.625 1074.00 6855.88 113.04万 -3倍 0.67% 0.00% 0.25 -33.33%
7 SMST 2倍做空MSTR ETF-Defiance
4.705 -8.46% -0.435 1795.71万 8392.52万 4502.04万 -2倍 205.58% 6.32% 0.95 29.03%
8 SARK Tradr 2X Short Innovation Daily ETF
38.525 -8.16% -3.425 27.85万 1071.90万 6466.95万 -2倍 17.87% 5.09% 1.17 -47.74%
9 ETQ T-Rex 2X Inverse Ether Daily Target ETF
9.220 -8.08% -0.810 1.32万 12.21万 89.97万 -2倍 14.70% 1.29% 1.02 -76.23%
10 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
10.430 -8.02% -0.910 24.43万 258.36万 317.27万 -1倍 87.26% 4.15% 1.26 -75.82%
11 ETHD ProShares UltraShort Ether ETF
21.310 -7.95% -1.840 20.93万 453.89万 788.83万 -2倍 61.56% 4.15% 0.87 -62.50%
12 MSTZ 2倍做空MSTR ETF-T-Rex
15.860 -7.74% -1.330 1498.72万 2.36亿 1.22亿 -2倍 213.19% 6.17% 0.95 33.33%
13 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
13.340 -7.62% -1.100 298.76万 4057.66万 1.72亿 -3倍 24.90% 5.09% 0.62 43.37%
14 FAZ 3倍做空金融指数ETF-Direxion
5.930 -7.34% -0.470 1480.57万 8855.92万 8960.74万 -3倍 105.73% 2.89% 1.09 23.44%
15 SOXS 3倍做空半导体ETF-Direxion
19.841 -6.81% -1.449 2983.03万 5.97亿 5.68亿 -3倍 111.57% 4.06% 1.01 27.80%
16 ZSL Proshares二倍做空白银ETF
36.070 -6.60% -2.550 38.21万 1405.17万 1994.83万 -2倍 74.89% 3.99% 2.04 0.00%
17 VIXY 短期期货恐慌指数ETF-Proshares
43.680 -6.53% -3.050 131.68万 5780.15万 1.44亿 无杠杆 42.60% 2.03% 1.13 0.00%
18 SQQQ 3倍做空纳指ETF-ProShares
30.155 -6.52% -2.105 4683.34万 14.28亿 21.58亿 -3倍 70.09% 3.11% 1.22 36.89%
19 VXX 标普500短期期货恐慌指数ETN-iPath
44.450 -6.26% -2.970 563.28万 2.51亿 3.00亿 无杠杆 90.21% 2.08% 1.43 60.89%
20 WEBS 3倍做空互联网指数ETF-Direxion
33.465 -6.21% -2.215 2.47万 82.75万 1235.54万 -3倍 7.13% 1.43% 0.63 0.00%
21 MUD Direxion Daily MU Bear 1X Shares
22.819 -6.04% -1.468 3307.00 7.78万 372.96万 -1倍 2.21% 3.67% 0.54 -11.11%
22 LABD 3倍做空生物技术ETF-Direxion
7.600 -5.94% -0.480 1854.75万 1.41亿 6269.51万 -3倍 238.83% 6.92% 1.31 14.82%
23 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
5.100 -5.90% -0.320 34.98万 178.55万 628.72万 -2倍 30.15% 2.64% 0.74 -48.16%
24 TECS 3倍做空科技ETF-Direxion
47.650 -5.76% -2.910 51.58万 2480.32万 8047.21万 -3倍 32.46% 3.03% 0.88 21.57%
25 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
8.039 -5.75% -0.491 26.69万 217.45万 3828.36万 无杠杆 5.97% 3.81% 0.99 -3.70%
26 TZA 3倍做空小盘股ETF-Direxion
12.441 -5.75% -0.759 1904.69万 2.36亿 2.70亿 -3倍 93.04% 3.49% 1.16 5.50%
27 SBIT 2倍做空比特币期货ETF-Proshares
10.155 -5.71% -0.615 255.82万 2609.57万 5192.11万 -2倍 53.07% 2.55% 0.69 58.62%
28 TSLS 1倍做空TSLA ETF-Direxion
7.640 -5.68% -0.460 624.49万 4810.45万 5371.55万 无杠杆 94.26% 3.90% 0.97 -0.47%
29 SRTY ProShares三倍做空罗素2000指数ETF
18.010 -5.66% -1.080 230.55万 4122.62万 7539.32万 -3倍 58.25% 3.46% 1.05 22.07%
30 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
17.450 -5.62% -1.040 18.13万 314.66万 2361.89万 -3倍 14.21% 2.76% 0.99 -30.30%
31 NVD 2倍做空NVDA ETF-GraniteShares
28.780 -5.36% -1.630 69.65万 2051.22万 6268.20万 -2倍 33.85% 6.51% 0.56 -25.00%
32 NVDQ 2倍做空NVDA ETF-T-Rex
3.180 -5.36% -0.180 3848.65万 1.24亿 4681.80万 -2倍 276.45% 6.84% 1.14 27.67%
33 SPXS 3倍做空标普500ETF-Direxion
6.090 -5.29% -0.340 6271.34万 3.84亿 3.69亿 -3倍 109.21% 2.02% 1.07 -36.34%
34 SPXU 3倍做空标普500ETF-ProShares
21.845 -5.27% -1.215 824.65万 1.82亿 5.12亿 -3倍 37.17% 1.94% 1.21 46.97%
35 DEFI 比特币期货ETF-Hashdex
104.117 -5.25% -5.767 958.00 0.00 1534.75万 无杠杆 0.68% 0.00% 0.52 0.00%
36 AMUB ETRACS Alerian MLP Index ETN
18.630 -5.24% -1.031 2.00 0.00 6294.72万 无杠杆 0.00% 0.00% 1.14 81.82%
37 SSG Proshares Ultrashort Semiconductors
25.688 -5.07% -1.372 4.55万 119.03万 822.08万 -2倍 14.96% 2.61% 0.72 -12.50%
38 SDOW 3倍做空道指30ETF-ProShares
48.360 -5.01% -2.550 271.03万 1.32亿 2.31亿 -3倍 59.60% 1.58% 1.58 -62.73%
39 TMV 3倍做空20年期以上美国国债ETF-Direxion
40.870 -4.86% -2.090 180.77万 7390.77万 2.17亿 -3倍 35.82% 2.03% 1.43 12.20%
40 SKF 金融股指数ETF-ProShares两倍做空
33.620 -4.71% -1.660 1.17万 39.53万 1122.56万 -2倍 3.68% 1.29% 2.09 0.00%
41 TTT ProShares UltraProS20+美国债
81.231 -4.66% -3.969 1.29万 103.73万 3262.06万 -3倍 3.36% 1.35% 1.96 0.00%
42 PFIX SIMPLIFY INTEREST RATE HEDGE ETF
54.480 -4.61% -2.630 13.24万 718.54万 2.03亿 无杠杆 3.76% 3.19% 1.38 -50.00%
43 BETH 比特币&以太币期货ETF-ProShares
83.300 -4.58% -4.002 548.00 0.00 1397.71万 无杠杆 0.34% 0.00% 0.33 -66.67%
44 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
12.420 -4.39% -0.570 6.33万 77.47万 437.99万 -2倍 18.63% 4.93% 2.42 -33.33%
45 QID ProShares两倍做空纳斯达克指数ETF
32.055 -4.37% -1.465 413.82万 1.34亿 2.87亿 -2倍 48.41% 2.05% 1.17 -46.05%
46 SCC ProShares UltraShort Consumer Discretionary
9.040 -4.28% -0.404 1.12万 10.12万 119.61万 -2倍 8.86% 1.43% 1.96 0.00%
47 CRSH YieldMax Short TSLA Option Income Strategy ETF
5.935 -4.27% -0.265 8.60万 51.67万 1713.56万 无杠杆 3.10% 3.30% 1.38 -98.02%
48 RATE GLOBAL X INTEREST RATE HEDGE ETF
20.590 -4.23% -0.908 1.19万 24.60万 212.97万 无杠杆 11.91% 1.16% 2.54 0.00%
49 METD Direxion Daily META Bear 1X Shares
18.690 -4.15% -0.810 4.81万 90.50万 585.00万 无杠杆 16.03% 1.90% 0.83 -8.90%
50 DECO SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF
33.190 -4.10% -1.420 227.00 0.00 876.85万 无杠杆 0.09% 0.00% 0.57 -33.33%