序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SMCX Defiance Daily Target 2X Long SMCI ETF
2.110 -22.71% -0.620 1301.08万 3036.90万 2589.17万 无杠杆 107.08% 20.51% 1.08 0.00%
2 MSTX Defiance Daily Target 2X Long MSTR ETF
45.330 -12.34% -6.380 507.43万 2.47亿 5.08亿 2倍 45.31% 24.12% 1.07 0.00%
3 MSTU T-Rex 2X Long MSTR Daily Target ETF
67.400 -12.11% -9.290 724.67万 5.29亿 7.06亿 无杠杆 69.28% 24.32% 0.90 -33.33%
4 SMCY YIELDMAX SMCI OPTION INCOME STRATEGY ETF
30.067 -8.97% -2.963 10.80万 335.08万 1050.77万 无杠杆 30.85% 8.31% 1.18 60.00%
5 UTSL Direxion Daily Utilities Bull 3X Shares
35.560 -6.74% -2.570 22.52万 827.28万 5151.56万 3倍 15.53% 7.74% 1.27 -81.82%
6 LABD 3倍做空生物技术ETF-Direxion
5.760 -6.34% -0.390 1947.50万 1.14亿 7244.12万 -3倍 154.37% 6.02% 1.30 -33.33%
7 AMZD DIREXION DAILY AMZN BEAR 1X SHARES
12.960 -6.15% -0.850 38.20万 492.20万 388.29万 无杠杆 127.34% 1.66% 11.06 0.00%
8 UBR ProShares超MSCI巴西封顶
18.918 -5.93% -1.192 3083.00 5.97万 192.67万 2倍 3.04% 3.74% 2.37 0.00%
9 BRZU 2倍做多巴西股票ETF-Direxion
57.940 -5.83% -3.590 22.14万 1310.17万 1.02亿 2倍 12.59% 4.98% 2.70 33.33%
10 MSTY TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEGY ETF
27.510 -5.11% -1.480 189.79万 5369.18万 7.72亿 无杠杆 6.78% 9.93% 0.95 -14.29%
11 UPW ProShares Ultra Utilities
76.880 -4.75% -3.837 4.50万 349.41万 1882.56万 2倍 18.36% 4.26% 7.69 0.00%
12 MEXX Direxion Daily MSCI Mexico Bull 3X Shares
11.460 -4.58% -0.550 9.70万 114.46万 2365.39万 3倍 4.69% 7.33% 0.99 53.85%
13 SSG Proshares Ultrashort Semiconductors
5.860 -4.56% -0.280 76.46万 445.06万 699.27万 -2倍 64.21% 3.50% 4.24 20.00%
14 TMF 3倍做多20年期以上国债ETF-Direxion
46.000 -4.23% -2.030 2052.93万 9.66亿 58.00亿 3倍 16.27% 5.56% 1.65 -33.33%
15 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.620 -4.11% -0.155 3560.80万 1.27亿 7359.55万 -2倍 175.05% 4.11% 1.30 -7.69%
16 GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
46.600 -3.82% -1.850 71.96万 3496.02万 3.96亿 3倍 8.47% 7.39% 0.85 5.88%
17 UVIX 2x Long VIX Futures ETF
5.920 -3.74% -0.230 2473.53万 1.42亿 1.98亿 2倍 74.02% 7.14% 1.00 -98.46%
18 NVD GraniteShares 2x Short NVDA Daily ETF
1.350 -3.57% -0.050 3360.05万 4474.94万 8667.18万 -2倍 52.14% 5.00% 1.45 0.00%
19 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
17.130 -3.49% -0.620 10.78万 183.91万 1198.12万 -3倍 15.40% 4.39% 0.69 0.00%
20 DRN 3倍做多房地产ETF-Direxion
11.540 -3.35% -0.400 106.01万 1256.63万 9343.35万 3倍 13.09% 5.76% 1.05 0.00%
21 EWZS 巴西小盘股ETF-iShares
11.390 -3.31% -0.390 22.19万 255.20万 1.25亿 无杠杆 2.03% 2.53% 0.53 -69.23%
22 AMDL GRANITESHARES 2X LONG AMD DAILY ETF
10.930 -3.27% -0.370 428.15万 4736.10万 1.69亿 无杠杆 27.69% 4.33% 0.58 81.82%
23 SARK Tradr 2X Short Innovation Daily ETF
26.530 -3.18% -0.870 31.11万 832.42万 7025.09万 -2倍 11.74% 3.06% 0.58 0.00%
24 NVDS Tradr 1.5X Short NVDA Daily ETF
29.340 -3.01% -0.910 207.22万 6022.79万 5483.75万 -1.5倍 110.79% 3.02% 1.10 64.29%
25 FBZ First Trust巴西AlphaDEX基金
10.420 -2.98% -0.320 255.00 2681.00 574.97万 无杠杆 0.05% 0.00% 0.86 0.00%
26 JETD MAX AIRLINES -3X INVERSE LEVERAGED ETN
15.024 -2.88% -0.446 3159.00 4.69万 240.56万 -3倍 1.97% 1.90% 1.03 100.00%
27 JNUG 2倍做多小型金矿指数-Direxion
50.640 -2.88% -1.500 57.40万 2982.50万 3.13亿 2倍 9.27% 5.60% 0.84 -60.00%
28 BRF 巴西小盘股ETF-VanEck
13.390 -2.87% -0.396 1.63万 22.06万 1937.49万 无杠杆 1.12% 2.90% 7.92 -100.00%
29 BRAZ GLOBAL X BRAZIL ACTIVE ETF
22.776 -2.85% -0.667 42.00 967.00 319.74万 无杠杆 0.03% 0.00% 0.23 0.00%
30 LLYX Defiance Daily Target 2X Long LLY ETF
21.180 -2.84% -0.620 6.33万 135.82万 845.96万 无杠杆 15.83% 3.44% 0.27 -60.00%
31 WEBS 3倍做空互联网指数ETF-Direxion
4.790 -2.84% -0.140 71.60万 340.87万 1658.29万 -3倍 20.64% 3.79% 1.30 0.00%
32 CARU MAX AUTO INDUSTRY 3X LEVERAGED ETN
21.254 -2.83% -0.620 1.00 22.00 340.30万 3倍 0.00% 0.00% 0.01 0.00%
33 SCC ProShares UltraShort Consumer Discretionary
11.937 -2.82% -0.346 1338.00 1.58万 127.13万 -2倍 1.25% 1.30% 0.35 0.00%
34 SOXS 3倍做空半导体ETF-Direxion
22.430 -2.82% -0.650 4680.25万 10.38亿 8.31亿 -3倍 126.20% 4.90% 0.81 -66.67%
35 OILU MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
29.760 -2.78% -0.850 13.36万 410.56万 4480.95万 3倍 8.91% 6.89% 0.84 25.00%
36 EWZ 巴西ETF-iShares
27.010 -2.77% -0.770 2551.71万 6.94亿 36.72亿 无杠杆 18.74% 2.52% 1.79 -90.48%
37 TLTM TRADR 2X LONG TLT MONTHLY ETF
21.490 -2.77% -0.612 4594.00 10.14万 257.46万 无杠杆 3.83% 3.26% 2.22 33.33%
38 CNXT 中国中小企业板创业板ETF-VanEck
28.115 -2.68% -0.775 16.73万 473.31万 4682.21万 无杠杆 10.14% 1.83% 2.56 33.33%
39 FLBR Franklin FTSE Brazil ETF
16.400 -2.66% -0.449 2.63万 43.61万 1.60亿 无杠杆 0.27% 2.25% 1.71 0.00%
40 KSTR KRANESHARES SSE STAR MARKET 50 INDEX ETF
12.950 -2.63% -0.350 3.94万 50.91万 3811.91万 无杠杆 1.33% 1.88% 0.83 0.00%
41 BIS ProShares两倍做空纳斯达克生物技术
15.540 -2.63% -0.420 4772.00 7.49万 343.25万 -2倍 2.16% 1.75% 0.55 5.26%
42 UVXY ProShares Ultra VIX短期期货ETF
30.130 -2.62% -0.810 1168.34万 3.43亿 3.20亿 1.5倍 109.77% 5.37% 1.10 -94.67%
43 UTES Reaves Utilities ETF
62.640 -2.61% -1.680 10.62万 672.18万 2.22亿 无杠杆 2.99% 3.32% 2.21 0.00%
44 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
19.800 -2.61% -0.530 156.73万 3083.93万 9878.00万 -3倍 31.35% 4.48% 0.62 33.33%
45 AAPU 2倍做多AAPL ETF-Direxion
34.390 -2.61% -0.920 81.44万 2793.44万 9540.45万 2倍 29.35% 4.47% 1.62 0.00%
46 TLTQ TRADR 1.75X LONG TLT QUARTERLY ETF
21.887 -2.55% -0.573 5457.00 12.18万 262.33万 无杠杆 4.55% 2.95% 25.01 0.00%
47 BTCI NEOS Bitcoin High Income ETF
49.010 -2.55% -1.280 1.98万 98.40万 542.47万 无杠杆 18.02% 3.72% 1.38 0.00%
48 ZROZ 太平洋投资管理公司25年+期零息
73.690 -2.49% -1.880 48.61万 3624.51万 17.15亿 无杠杆 2.09% 2.94% 0.96 33.33%
49 BOIL 两倍做多彭博天然气ETF-ProShares
7.290 -2.41% -0.180 1550.04万 1.13亿 5.44亿 2倍 20.83% 5.04% 0.89 84.62%
50 GOVZ ISHARES 25+ YEAR TREASURY STRIPS BOND ETF
10.610 -2.39% -0.260 57.52万 617.53万 3.14亿 无杠杆 1.94% 2.76% 1.08 0.00%