美股行情_今日美股股市最新实时行情走势

1 SPY 标普500ETF-SPDR

568.700 +0.02% +0.110 2878.23万 163.53亿 5895.89亿无杠杆 2.78% 1.05% 0.55 -18.61%

2 QQQ 纳指100ETF-Invesco QQQ Trust

483.710 -0.14% -0.670 2678.74万 129.50亿 3040.96亿无杠杆 4.27% 1.31% 0.87 97.34%

3 TQQQ 3倍做多纳指ETF-ProShares

63.124 -0.40% -0.256 6189.24万 39.01亿 217.45亿 3倍 18.05% 3.91% 0.95 -35.60%

4 IWM 罗素2000ETF-iShares

205.325 -0.13% -0.265 1547.81万 31.75亿 669.08亿无杠杆 4.76% 1.26% 0.68 31.20%

5 TSLL 2倍做多TSLA ETF-Direxion

10.950 +3.79% +0.400 2.56亿 28.68亿 45.01亿无杠杆 59.94% 14.69% 1.42 -60.32%

6 SQQQ 3倍做空纳指ETF-ProShares

35.025 +0.47% +0.165 6629.46万 23.27亿 22.97亿 -3倍 100.57% 3.96% 1.10 -68.31%

7 HYG 债券指数ETF-iShares iBoxx高收益公司债

78.975 -0.15% -0.115 2712.57万 21.43亿 156.01亿无杠杆 13.75% 0.27% 0.78 30.05%

8 LQD 债券指数ETF-iShares iBoxx投资级公司债

107.713 -0.23% -0.247 1718.99万 18.52亿 294.75亿无杠杆 6.29% 0.18% 0.82 -29.72%

9 GLD 黄金ETF-SPDR

281.830 +1.29% +3.590 632.67万 17.80亿 900.11亿无杠杆 1.95% 0.89% 1.12 2.56%

10 TLT 20+年以上美国国债ETF-iShares

88.788 -0.43% -0.382 1785.90万 15.86亿 506.20亿无杠杆 3.15% 0.44% 0.72 -12.41%

11 SOXL 3倍做多半导体ETF-Direxion

17.940 -4.52% -0.850 8491.08万 15.13亿 76.34亿无杠杆 20.87% 5.59% 1.17 -17.35%

12 SMH 半导体指数ETF-VanEck

218.730 -1.48% -3.280 650.95万 14.22亿 204.04亿无杠杆 7.08% 1.86% 1.25 39.02%

13 VOO 标普500ETF-Vanguard

522.680 +0.01% +0.032 268.69万 14.03亿 1.40万亿无杠杆 0.23% 1.04% 0.34 -16.67%

14 IBIT 比特币ETF-iShares

49.626 +0.91% +0.446 2795.06万 13.80亿 495.73亿无杠杆 2.77% 2.05% 1.23 -22.57%

15 IVV 标普500ETF-iShares

571.390 -0.01% -0.030 226.28万 12.92亿 5895.85亿无杠杆 0.22% 1.03% 0.31 -99.01%

16 XLF 金融行业ETF-SPDR

50.255 -0.05% -0.026 2400.81万 12.05亿 523.13亿无杠杆 2.31% 1.30% 0.66 -62.54%

17 VCSH 短期公司债券ETF-Vanguard

78.740 0.00% 0.000 1372.95万 10.81亿 422.41亿无杠杆 3.19% 0.11% 4.65 53.47%

18 SHV 美国短期国债ETF-iShares

110.415 +0.02% +0.020 884.69万 9.77亿 200.32亿无杠杆 4.88% 0.02% 1.34 -90.86%

19 XLI 工业指数ETF-SPDR

133.190 -0.31% -0.410 706.58万 9.42亿 202.12亿无杠杆 4.67% 1.30% 1.03 93.33%

20 TSLQ 2倍做空TSLA ETF-Tradr

40.055 -3.97% -1.655 2289.74万 8.94亿 3.39亿 -2倍 281.52% 14.63% 1.64 63.77%

21 SGOV 0-3月美国国债ETF-iShares

100.640 +0.01% +0.010 876.96万 8.83亿 388.94亿无杠杆 2.27% 0.01% 0.76 -1.56%

22 SOXS 3倍做空半导体ETF-Direxion

26.040 +4.75% +1.180 3238.19万 8.47亿 5.38亿无杠杆 150.01% 5.59% 1.26 11.16%

23 SLV 白银ETF-iShares

31.340 +2.65% +0.810 2701.56万 8.42亿 151.37亿无杠杆 5.41% 2.18% 1.91 -16.45%

24 MUB 美国市政债ETF-iShares

104.710 -0.12% -0.130 802.58万 8.40亿 393.84亿无杠杆 2.14% 0.14% 1.81 21.58%

25 RSP 平均加权指数ETF-Rydex S&P

174.755 -0.11% -0.185 439.75万 7.68亿 728.40亿无杠杆 1.06% 1.08% 0.74 55.21%

26 FXI 中国大盘股ETF-iShares

36.740 +1.30% +0.470 2011.39万 7.38亿 76.45亿无杠杆 9.54% 1.41% 0.51 47.89%

27 XLE 能源指数ETF-SPDR

92.830 -1.01% -0.950 694.83万 6.47亿 330.37亿无杠杆 1.97% 1.44% 0.56 -14.61%

28 PSLV Sprott Physical Silver Trust

11.685 +2.14% +0.245 5477.59万 6.39亿 56.31亿无杠杆 10.46% 1.57% 1.95 52.92%

29 XLV 医疗保健精选行业指数ETF-SPDR

145.010 +0.19% +0.270 439.29万 6.37亿 381.51亿无杠杆 1.67% 0.59% 0.67 17.65%

30 IGSB 1-5年投资级别公司债ETF-iShares

52.226 +0.03% +0.016 1209.56万 6.32亿 216.20亿无杠杆 2.92% 0.12% 6.82 28.89%

31 NVDL 2倍做多NVDA ETF-GraniteShares

40.100 -2.12% -0.870 1555.48万 6.23亿 39.91亿 2倍 15.99% 6.61% 0.90 79.06%

32 EFA 欧澳远东指数ETF-iShares

83.245 +0.27% +0.225 689.03万 5.73亿 582.27亿无杠杆 0.98% 0.66% 0.56 -88.51%

33 AGG 美国全债市ETF-iShares

98.106 -0.11% -0.105 562.94万 5.52亿 1246.62亿无杠杆 0.44% 0.22% 1.10 13.71%

34 EEM 新兴市场ETF-iShares

44.645 +0.60% +0.265 1235.96万 5.52亿 168.67亿无杠杆 3.25% 0.77% 0.60 -60.42%

35 XLP 日常消费品精选行业指数ETF-SPDR

80.785 +1.11% +0.885 663.54万 5.35亿 162.66亿无杠杆 3.26% 1.00% 0.66 29.91%

36 KWEB 中国海外互联网ETF-KraneShares

36.255 +2.53% +0.895 1457.69万 5.28亿 83.27亿无杠杆 6.21% 2.74% 0.73 -15.91%

37 DIA 道琼斯指数ETF-SPDR

423.540 -0.16% -0.690 123.29万 5.22亿 369.85亿无杠杆 1.42% 0.86% 0.53 47.37%

38 SPXS 3倍做空标普500ETF-Direxion

6.771 +0.01% +0.001 7626.00万 5.17亿 3.83亿 -3倍 134.79% 3.25% 1.28 -5.28%

39 IJH 标普中型股指数ETF-iShares

59.430 -0.50% -0.300 867.21万 5.14亿 913.63亿无杠杆 0.57% 1.31% 1.27 10.04%

40 XLK 科技行业精选指数ETF-SPDR

212.460 -0.48% -1.020 239.94万 5.09亿 662.78亿无杠杆 0.77% 1.33% 0.66 21.74%

41 VTI 整体股市指数ETF-Vanguard

279.890 -0.10% -0.284 179.66万 5.03亿 1.81万亿无杠杆 0.11% 1.08% 0.73 47.37%

42 XLY 非必需消费类ETF-SPDR

204.450 +0.60% +1.220 235.09万 4.81亿 206.77亿无杠杆 2.31% 2.14% 0.66 30.61%

43 GDX 黄金矿业ETF-VanEck

45.545 +1.96% +0.875 1031.98万 4.70亿 145.26亿无杠杆 3.18% 2.17% 0.85 -79.58%

44 EMB 新兴市场美元债ETF-iShares

90.315 -0.19% -0.175 505.26万 4.57亿 139.03亿无杠杆 3.29% 0.18% 0.93 29.24%

45 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares

20.600 +0.15% +0.030 2159.15万 4.51亿 3.28亿 1.5倍 135.42% 5.79% 1.40 -12.20%

46 SPXL 3倍做多标普500ETF-Direxion

148.050 -0.07% -0.110 304.39万 4.51亿 45.91亿 3倍 9.84% 3.11% 0.95 -29.41%

47 ARKK 创新ETF-ARK

51.330 -0.64% -0.330 842.30万 4.34亿 56.16亿无杠杆 7.75% 3.09% 0.75 6.39%

48 VTEB 领航免税债券指数ETF

49.280 -0.22% -0.110 866.89万 4.27亿 394.95亿无杠杆 1.21% 0.14% 1.84 92.96%

49 VEA 富时成熟市场ETF-Vanguard

51.845 +0.15% +0.075 819.48万 4.25亿 2053.81亿无杠杆 0.29% 0.64% 0.90 8.00%

50 BIL 1-3月美国国债ETF-SPDR

91.700 +0.02% +0.020 457.94万 4.20亿 412.57亿无杠杆 1.02% 0.01% 0.53 -3.86%