美股行情_今日美股股市最新实时行情走势

1 SPY 标普500ETF-SPDR

604.210 -0.02% -0.120 3418.96万 206.67亿 6444.72亿无杠杆 3.21% 0.72% 1.05 27.39%

2 QQQ 纳指100ETF-Invesco QQQ Trust

530.530 +0.77% +4.030 2814.52万 149.18亿 3257.22亿无杠杆 4.55% 1.11% 1.13 21.74%

3 IVV 标普500ETF-iShares

607.240 -0.02% -0.110 932.71万 56.65亿 5763.40亿无杠杆 0.98% 0.71% 2.01 41.18%

4 IWM 罗素2000ETF-iShares

233.070 -0.69% -1.610 2380.31万 55.50亿 820.64亿无杠杆 6.80% 1.27% 1.17 -22.22%

5 TQQQ 3倍做多纳指ETF-ProShares

89.400 +2.15% +1.880 3956.00万 35.30亿 271.67亿 3倍 12.75% 3.34% 1.15 0.00%

6 TLT 20+年以上美国国债ETF-iShares

90.150 -1.02% -0.930 3802.16万 34.32亿 540.61亿无杠杆 6.41% 0.85% 1.09 -99.45%

7 SOXL 3倍做多半导体ETF-Direxion

30.700 +7.87% +2.240 1.03亿 31.43亿 106.07亿 3倍 27.58% 6.41% 1.62 -8.84%

8 HYG 债券指数ETF-iShares iBoxx高收益公司债

79.410 -0.29% -0.230 3289.94万 26.15亿 162.71亿无杠杆 16.10% 0.41% 1.24 0.00%

9 VOO 标普500ETF-Vanguard

555.610 -0.01% -0.040 464.23万 25.79亿 1.37万亿无杠杆 0.44% 0.71% 1.09 44.44%

10 SMH 半导体指数ETF-VanEck

249.490 +2.51% +6.120 845.03万 21.05亿 234.32亿无杠杆 8.78% 2.29% 1.73 84.62%

11 IBIT 比特币ETF-iShares

57.910 +1.74% +0.990 3590.56万 20.69亿 530.05亿无杠杆 3.85% 2.39% 0.74 -29.12%

12 XLF 金融行业ETF-SPDR

49.540 -0.08% -0.040 3881.27万 19.22亿 501.38亿无杠杆 3.84% 0.74% 1.19 -63.98%

13 TSLL 2倍做多TSLA ETF-Direxion

33.280 +8.69% +2.660 5342.46万 17.10亿 48.63亿 2倍 33.69% 9.83% 0.85 86.45%

14 GLD 黄金ETF-SPDR

244.290 -1.21% -2.990 635.62万 15.58亿 749.45亿无杠杆 2.10% 0.68% 0.93 -57.14%

15 LQD 债券指数ETF-iShares iBoxx投资级公司债

108.720 -0.56% -0.610 1319.50万 14.36亿 321.71亿无杠杆 4.48% 0.49% 0.62 0.00%

16 FTXL First Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF

90.160 +2.14% +1.886 1555.17万 14.03亿 12.14亿无杠杆 113.10% 2.03% 40.67 -91.30%

17 FXI 中国大盘股ETF-iShares

31.100 -1.27% -0.400 4466.34万 13.86亿 74.94亿无杠杆 18.85% 0.91% 0.61 90.32%

18 FXO First Trust金融AlphaDEX基金

56.000 -0.23% -0.129 2452.90万 13.73亿 11.77亿无杠杆 117.65% 0.80% 40.09 0.00%

19 NVDL 2倍做多NVDA ETF-GraniteShares

67.060 -4.60% -3.230 1925.93万 13.11亿 55.56亿 2倍 24.39% 10.24% 1.46 -42.52%

20 SQQQ 3倍做空纳指ETF-ProShares

28.930 -2.16% -0.640 3986.59万 11.57亿 22.63亿 -3倍 52.10% 3.35% 1.06 -57.38%

21 XBI 标普生物科技ETF-SPDR

93.400 -0.85% -0.800 1187.92万 11.09亿 64.38亿无杠杆 17.38% 1.95% 1.77 0.00%

22 DIA 道琼斯指数ETF-SPDR

439.370 -0.20% -0.900 251.64万 11.07亿 392.14亿无杠杆 2.83% 0.59% 1.04 -11.11%

23 XLV 医疗保健精选行业指数ETF-SPDR

140.990 -0.01% -0.020 753.65万 10.63亿 374.67亿无杠杆 2.84% 0.94% 1.15 -34.83%

24 XLK 科技行业精选指数ETF-SPDR

239.050 +0.43% +1.020 433.34万 10.35亿 741.50亿无杠杆 1.39% 1.67% 1.04 0.00%

25 XLE 能源指数ETF-SPDR

89.220 -0.50% -0.450 1105.47万 9.87亿 351.10亿无杠杆 2.83% 1.06% 0.94 0.00%

26 RSP 平均加权指数ETF-Rydex S&P

182.160 -0.35% -0.640 540.16万 9.84亿 741.53亿无杠杆 1.33% 0.65% 1.05 -99.67%

27 SOXS 3倍做空半导体ETF-Direxion

20.910 -8.45% -1.930 4376.99万 9.29亿 6.26亿 -3倍 160.12% 6.41% 1.51 -50.00%

28 XLI 工业指数ETF-SPDR

137.430 -0.26% -0.360 662.73万 9.12亿 217.16亿无杠杆 4.20% 0.58% 0.99 10.91%

29 EEM 新兴市场ETF-iShares

44.030 +0.09% +0.040 1917.49万 8.43亿 178.33亿无杠杆 4.74% 0.52% 0.85 53.85%

30 MSTZ 2倍做空MSTR ETF-T-Rex

0.843 -7.33% -0.067 9.45亿 8.36亿 1.38亿 -2倍 633.31% 10.64% 1.23 -90.48%

31 SOXX 半导体ETF-iShares

223.300 +2.79% +6.060 367.59万 8.19亿 140.97亿无杠杆 5.66% 2.14% 1.55 98.22%

32 EFA 欧澳远东指数ETF-iShares

78.890 -0.28% -0.220 987.81万 7.79亿 551.11亿无杠杆 1.42% 0.67% 1.07 45.46%

33 GDX 黄金矿业ETF-VanEck

36.650 -2.68% -1.010 1945.91万 7.15亿 141.50亿无杠杆 5.20% 2.36% 0.96 0.00%

34 KRE 区域银行指数ETF-SPDR KBW

64.770 -0.37% -0.240 1056.91万 6.83亿 58.45亿无杠杆 11.75% 1.59% 1.04 0.00%

35 VTI 整体股市指数ETF-Vanguard

299.930 -0.05% -0.150 227.57万 6.82亿 1.84万亿无杠杆 0.14% 0.73% 0.93 0.00%

36 MSTX 2倍做多MSTR ETF-Defiance

105.450 +8.10% +7.900 667.44万 6.77亿 19.91亿 2倍 32.60% 10.19% 0.84 67.53%

37 EWZ 巴西ETF-iShares

25.250 -1.87% -0.480 2655.83万 6.75亿 35.00亿无杠杆 19.51% 1.69% 0.91 0.00%

38 TNA 3倍做多小盘股ETF-Direxion

49.670 -2.01% -1.020 1357.14万 6.74亿 23.63亿 3倍 29.06% 3.79% 1.17 -64.71%

39 XLP 日常消费品精选行业指数ETF-SPDR

82.040 -0.26% -0.210 811.19万 6.66亿 173.30亿无杠杆 3.85% 1.08% 0.97 0.00%

40 AGG 美国全债市ETF-iShares

97.920 -0.38% -0.370 656.61万 6.43亿 1210.17亿无杠杆 0.53% 0.37% 0.66 -99.95%

41 BITX 2倍比特币期货ETF-Volatility Shares

64.620 +3.44% +2.150 998.83万 6.39亿 36.63亿 2倍 17.00% 4.66% 0.87 66.67%

42 XLY 非必需消费类ETF-SPDR

235.490 +0.40% +0.930 267.41万 6.28亿 243.10亿无杠杆 2.58% 0.72% 0.90 -68.85%

43 SPLG 投资组合标普500指数ETF-SPDR

71.090 -0.01% -0.010 882.72万 6.27亿 544.43亿无杠杆 1.15% 0.73% 1.51 -62.28%

44 FNGU 3倍做多FANG+指数ETN-MicroSectors

643.180 +3.91% +24.180 92.26万 5.92亿 80.30亿 3倍 7.10% 5.14% 1.29 -33.33%

45 VCIT 中期公司债券ETF-Vanguard

81.330 -0.38% -0.310 724.27万 5.89亿 507.67亿无杠杆 1.20% 0.36% 1.23 -98.02%

46 BIL 1-3月美国国债ETF-SPDR

91.640 +0.03% +0.030 616.75万 5.65亿 346.47亿无杠杆 1.63% 0.01% 1.01 -42.37%

47 SLV 白银ETF-iShares

27.750 -1.60% -0.450 2020.91万 5.61亿 147.54亿无杠杆 3.98% 0.99% 0.66 80.49%

48 MSTU 2倍做多MSTR ETF-T-Rex

163.670 +6.56% +10.080 352.34万 5.54亿 23.96亿 2倍 22.37% 10.25% 0.82 -4.46%

49 XLU 公用事业精选行业指数ETF-SPDR

77.640 +0.06% +0.050 690.38万 5.36亿 170.51亿无杠杆 3.14% 0.69% 0.80 -33.33%

50 VEA 富时成熟市场ETF-Vanguard

49.980 -0.26% -0.130 1051.09万 5.25亿 1980.82亿无杠杆 0.38% 0.68% 1.17 -98.02%