USDJPY美元/日元
154.491-0.936-0.60%154.486154.496155.437155.427155.437154.0860.87%
USDCNH美元/离岸人民币
7.24634-0.00386-0.05%7.245587.247107.250517.250207.251317.240190.15%
USDHKD美元/港元
7.78302-0.000100.00%7.782127.783917.783127.783127.783957.781660.03%
USDAUD美元/澳元
1.5336-0.0035-0.23%1.53341.53371.53791.53711.53791.53260.34%
USDSGD美元/新加坡元
1.343700.000760.06%1.343121.344281.343351.342951.344631.341330.25%
EURJPY欧元/日元
162.543-1.335-0.81%162.535162.550163.919163.877163.919162.0691.13%
GBPJPY英镑/日元
195.182-1.486-0.76%195.172195.191196.665196.667196.739194.5341.12%
AUDJPY澳元/日元
100.736-0.383-0.38%100.727100.744101.107101.118101.150100.3060.84%
NZDJPY新西兰元/日元
90.698-0.616-0.67%90.69090.70591.32991.31491.36090.3431.11%
EURHKD欧元/港币
8.18864-0.01744-0.21%8.187998.189298.205688.206088.214478.182420.39%
HKDJPY港币/日元
19.850-0.121-0.60%19.82819.87119.97019.97019.97019.7980.86%
AUDHKD澳元/港元
5.07500.01120.22%5.07465.07545.06115.06385.07905.05580.46%
GBPHKD英镑/港元
9.8331-0.0151-0.15%9.83309.83329.84709.84829.85309.82420.29%
EURAUD欧元/澳元
1.61352-0.00716-0.44%1.613421.613611.621081.620671.621081.612480.53%
GBPAUD英镑/澳元
1.93755-0.00732-0.38%1.937431.937661.945601.944871.945601.936630.46%
AUDSGD澳元/新加坡元
0.876180.002530.29%0.876080.876280.873580.873650.876620.873450.36%
AUDCNH澳元/离岸人民币
4.72510.00840.18%4.72494.72544.71454.71674.72794.71450.28%
EURSGD欧元/新加坡元
1.41375-0.00210-0.15%1.413631.413861.415931.415841.416921.412110.34%
GBPSGD英镑/新加坡元
1.69761-0.00154-0.09%1.697441.697781.699351.699151.699571.694600.29%
SGDJPY新加坡元/日元
114.975-0.772-0.67%114.964114.985115.709115.747115.725114.7380.85%
SGDCNH新加坡元/离岸人民币
5.3929-0.0055-0.10%5.39275.39325.39885.39845.40205.39080.21%
SGDHKD新加坡元/港元
5.7920-0.0034-0.06%5.79115.79295.79575.79545.80215.78830.24%
USDNZD美元/新西兰元
1.70330.00170.10%1.70291.70371.70201.70161.70631.69900.43%
USDKRW美元/韩元
1398.520.030.00%1398.021399.021397.221398.491401.981395.130.49%
USDINR美元/印度卢比
84.48350.12600.15%84.477884.489384.365884.357584.642084.36580.33%
USDMYR美元/马来西亚令吉
4.4640-0.0060-0.13%4.46054.46754.47004.47004.47554.45850.38%
USDTHB美元/泰铢
34.648-0.048-0.14%34.64034.65534.68534.69534.74534.4190.94%
USDIDR美元/印度尼西亚盾
15925.0061.000.38%15920.0015930.0015932.4015864.0015957.0015884.000.46%
USDPHP美元/菲律宾比索
59.0280.0170.03%59.01859.03859.01859.01159.09758.9030.33%
AUDCAD澳元/加元
0.910410.001160.13%0.910310.910500.909030.909250.911160.908900.25%
CNYUSD人民币/美元
0.1380900.0000800.06%0.1380500.1381300.1380100.1380100.1381800.1380100.12%
CNYHKD人民币/港元
1.074800.000700.07%1.074401.075201.074101.074101.075501.074100.13%
CNYCNH人民币/离岸人民币
1.00090.00020.02%1.00051.00131.00071.00071.00121.00010.11%
CNYGBP人民币/英镑
0.109250.000130.12%0.109210.109290.109120.109120.109400.109050.32%
CNYEUR人民币/欧元
0.131230.000290.22%0.131190.131270.130940.130940.131340.130840.38%
CNYJPY人民币/日元
21.3550-0.0960-0.45%21.335021.375021.451021.451021.451021.29100.75%
CNYTWD人民币/新台币
4.49780.00780.17%4.49744.49824.49004.49004.50844.49000.41%
CNYAUD人民币/澳元
0.21200.00000.00%0.20800.21600.21200.21200.21200.21200.00%
CNYCAD人民币/加元
0.1928-0.0001-0.05%0.19240.19320.19290.19290.19300.19280.10%
CNYSGD人民币/新加坡元
0.18550.00010.05%0.18510.18590.18540.18540.18570.18530.22%
CNYCHF人民币/瑞士法郎
0.122000.000000.00%0.121600.122400.122000.122000.122100.121900.16%
CNYNZD人民币/新西兰元
0.235000.000000.00%0.231000.239000.235000.235000.236000.235000.43%
CNHUSD离岸人民币/美元
0.138000.000070.05%0.137600.138400.137930.137930.138090.137900.14%
CNHHKD离岸人民币/港元
1.07400.00050.05%1.07361.07441.07351.07351.07481.07320.15%
CNHJPY离岸人民币/日元
21.3200-0.1195-0.56%21.319021.321021.439021.439521.439021.26700.80%
CNHTWD离岸人民币/新台币
4.495000.011700.26%4.491004.499004.484904.483304.505104.480300.55%
JPYHKD日元/港元
0.0503760.0003010.60%0.0503720.0503800.0500700.0500760.0505090.0500700.88%
JPYGBP日元/英镑
0.0051230.0000390.76%0.0051220.0051230.0050850.0050840.0051400.0050821.15%
HKDGBP港元/英镑
0.1017000.0001600.16%0.1016830.1017160.1015600.1015400.1017950.1014850.31%
AUDGBP澳元/英镑
0.51610.00190.38%0.51600.51620.51410.51420.51640.51390.49%