USDJPY美元/日元
156.418-1.012-0.64%156.388156.448157.427157.430157.929155.9551.25%
USDCNH美元/离岸人民币
7.29169-0.01817-0.25%7.289017.294377.309867.309867.313907.289580.33%
USDHKD美元/港元
7.775900.006160.08%7.774167.777647.769747.769747.776387.769050.09%
USDAUD美元/澳元
1.5996-0.0036-0.22%1.59911.60021.60311.60321.60901.59390.94%
USDSGD美元/新加坡元
1.35767-0.00408-0.30%1.355331.360011.361751.361751.362461.353300.67%
EURJPY欧元/日元
163.110-0.027-0.02%163.051163.169163.132163.137163.661162.3490.80%
GBPJPY英镑/日元
196.622-0.169-0.09%196.497196.746196.791196.791197.303195.7580.79%
AUDJPY澳元/日元
97.773-0.424-0.43%97.73197.81598.19798.19798.41097.4330.99%
NZDJPY新西兰元/日元
88.437-0.191-0.22%88.38888.48588.62488.62888.80488.1110.78%
EURHKD欧元/港币
8.108490.057230.71%8.103938.113058.051268.051268.117838.036181.01%
HKDJPY港币/日元
20.122-0.140-0.69%20.09020.15420.26220.26220.32520.0691.27%
AUDHKD澳元/港元
4.86060.01420.29%4.85904.86214.84634.84644.87714.82811.01%
GBPHKD英镑/港元
9.77410.06170.64%9.77059.77789.71409.71259.80249.69301.13%
EURAUD欧元/澳元
1.668210.006990.42%1.667801.668621.661221.661221.669341.660480.53%
GBPAUD英镑/澳元
2.011170.007100.35%2.010282.012052.004072.004072.014142.000480.68%
AUDSGD澳元/新加坡元
0.84783-0.00158-0.19%0.847060.848590.849400.849400.849460.845380.48%
AUDCNH澳元/离岸人民币
4.5588-0.0010-0.02%4.55784.55984.55934.55974.57704.54200.77%
EURSGD欧元/新加坡元
1.414100.003050.22%1.413221.414981.411051.411051.415351.408400.49%
GBPSGD英镑/新加坡元
1.704950.002700.16%1.702841.707061.702251.702251.708231.696520.69%
SGDJPY新加坡元/日元
115.374-0.236-0.20%115.349115.399115.607115.610115.976115.1320.73%
SGDCNH新加坡元/离岸人民币
5.37890.01070.20%5.37575.38205.36935.36825.39025.36600.45%
SGDHKD新加坡元/港元
5.73020.02460.43%5.72615.73445.70735.70565.74255.70130.72%
USDNZD美元/新西兰元
1.7682-0.0079-0.44%1.76781.76861.77651.77611.78111.76301.02%
USDKRW美元/韩元
1444.56-0.44-0.03%1444.061445.061445.001445.001452.651439.450.91%
USDINR美元/印度卢比
84.9475-0.1573-0.18%84.931684.963585.209485.104885.339584.93100.48%
USDMYR美元/马来西亚令吉
4.50800.00400.09%4.50604.51004.50404.50404.51534.50400.25%
USDTHB美元/泰铢
34.129-0.418-1.21%34.00734.25034.43534.54734.65834.0951.63%
USDIDR美元/印度尼西亚盾
16194.00-95.00-0.58%16189.0016199.0016289.0016289.0016309.0016189.000.74%
USDPHP美元/菲律宾比索
58.754-0.332-0.56%58.74458.76459.08659.08659.08658.6300.77%
AUDCAD澳元/加元
0.898560.000430.05%0.898070.899050.898150.898140.899960.895600.49%
CNYUSD人民币/美元
0.1370600.0000100.01%0.1370200.1371000.1370500.1370500.1371000.1370000.07%
CNYHKD人民币/港元
1.065500.000300.03%1.065101.065901.065201.065201.065801.064400.13%
CNYCNH人民币/离岸人民币
0.9997-0.0020-0.20%0.99931.00011.00171.00171.00240.99950.29%
CNYGBP人民币/英镑
0.10903-0.00047-0.43%0.108990.109070.109500.109500.109820.108701.02%
CNYEUR人民币/欧元
0.13145-0.00077-0.58%0.131410.131490.132220.132220.132430.131220.92%
CNYJPY人民币/日元
21.4360-0.1490-0.69%21.416021.456021.585021.585021.592021.38400.96%
CNYTWD人民币/新台币
4.4706-0.0037-0.08%4.47024.47104.47434.47434.48734.46400.52%
CNYAUD人民币/澳元
0.21900.00000.00%0.21500.22300.21900.21900.22000.21900.46%
CNYCAD人民币/加元
0.1970-0.0001-0.05%0.19660.19740.19710.19710.19780.19670.56%
CNYSGD人民币/新加坡元
0.1858-0.0008-0.43%0.18540.18620.18660.18660.18660.18550.59%
CNYCHF人民币/瑞士法郎
0.12240-0.00070-0.57%0.122000.122800.123100.123100.123100.122200.73%
CNYNZD人民币/新西兰元
0.24200-0.00100-0.41%0.238000.246000.243000.243000.244000.242000.82%
CNHUSD离岸人民币/美元
0.137150.000350.26%0.136750.137550.136810.136800.137150.136740.30%
CNHHKD离岸人民币/港元
1.06620.00330.31%1.06581.06661.06301.06291.06651.06240.39%
CNHJPY离岸人民币/日元
21.4500-0.0855-0.40%21.445021.455021.536521.535521.597021.37101.05%
CNHTWD离岸人民币/新台币
4.474500.002900.06%4.470504.478504.469304.471604.482804.464000.42%
JPYHKD日元/港元
0.0497010.0003470.70%0.0496870.0497150.0493500.0493540.0498270.0492021.27%
JPYGBP日元/英镑
0.0050850.0000040.08%0.0050790.0050910.0050810.0050810.0051360.0050681.34%
HKDGBP港元/英镑
0.102330-0.000635-0.62%0.1022240.1024350.1029400.1029650.1037600.1020251.69%
AUDGBP澳元/英镑
0.4973-0.0017-0.34%0.49700.49770.49890.49900.49990.49650.69%