USDJPY美元/日元
152.9710.9600.63%152.937153.004152.011152.011153.096151.7900.86%
USDCNH美元/离岸人民币
7.139020.017600.25%7.136797.141257.121437.121437.140187.114470.36%
USDHKD美元/港元
7.777460.004390.06%7.776267.778657.773077.773077.778717.773070.07%
USDAUD美元/澳元
1.52450.00510.34%1.52421.52481.51941.51941.52581.51720.57%
USDSGD美元/新加坡元
1.326050.006300.48%1.325231.326871.319751.319751.326311.319260.53%
EURJPY欧元/日元
165.7430.2950.18%165.682165.803165.448165.448166.117165.2330.54%
GBPJPY英镑/日元
197.6381.5490.79%197.520197.755196.089196.089198.382195.7791.33%
AUDJPY澳元/日元
100.3390.2960.30%100.298100.379100.043100.043100.72799.8310.90%
NZDJPY新西兰元/日元
91.2050.3610.40%91.16491.24690.84590.84591.50890.6650.93%
EURHKD欧元/港币
8.42582-0.03435-0.41%8.419848.431808.460178.460178.479888.424640.65%
HKDJPY港币/日元
19.6700.1140.58%19.63819.70219.55619.55619.68419.5210.84%
AUDHKD澳元/港元
5.1016-0.0142-0.28%5.10105.10235.11605.11595.13475.09700.74%
GBPHKD英镑/港元
10.04870.02160.21%10.046710.050710.028010.027110.095810.01860.77%
EURAUD欧元/澳元
1.65165-0.00212-0.13%1.651501.651801.653771.653771.658491.647580.66%
GBPAUD英镑/澳元
1.969610.009580.49%1.969381.969841.960031.960031.973261.958770.74%
AUDSGD澳元/新加坡元
0.869830.001230.14%0.869710.869940.868600.868600.872160.867660.52%
AUDCNH澳元/离岸人民币
4.6830-0.0041-0.09%4.68034.68564.68704.68714.69724.67470.48%
EURSGD欧元/新加坡元
1.436650.000220.02%1.436511.436791.436431.436431.440671.436150.32%
GBPSGD英镑/新加坡元
1.713250.010750.63%1.713041.713461.702501.702501.717501.701490.94%
SGDJPY新加坡元/日元
115.3670.1870.16%115.296115.438115.180115.180115.591114.9220.58%
SGDCNH新加坡元/离岸人民币
5.3832-0.0130-0.24%5.38025.38635.39265.39625.39855.37850.37%
SGDHKD新加坡元/港元
5.8650-0.0250-0.42%5.86135.86875.88625.89005.89275.86350.50%
USDNZD美元/新西兰元
1.67690.00370.22%1.67651.67731.67251.67321.67811.66730.65%
USDKRW美元/韩元
1378.965.240.38%1378.461379.461373.701373.721380.851371.750.66%
USDINR美元/印度卢比
84.08840.01010.01%84.073584.103484.088184.078384.174984.02300.18%
USDMYR美元/马来西亚令吉
4.38000.00100.02%4.37694.38314.37904.37904.38554.36500.47%
USDTHB美元/泰铢
33.9550.1620.48%33.93033.98033.79533.79433.99533.7650.68%
USDIDR美元/印度尼西亚盾
15719.0025.000.16%15714.0015724.0015723.4015694.0015772.5015689.000.53%
USDPHP美元/菲律宾比索
58.4060.1450.25%58.35558.45858.26658.26158.79358.1121.17%
AUDCAD澳元/加元
0.91530-0.00180-0.20%0.915120.915480.917100.917100.917310.913850.38%
CNYUSD人民币/美元
0.140400-0.000090-0.06%0.1403600.1404400.1404900.1404900.1406500.1403200.24%
CNYHKD人民币/港元
1.09190-0.00050-0.05%1.091501.092301.092401.092401.093901.090900.28%
CNYCNH人民币/离岸人民币
1.00220.00140.14%1.00181.00261.00081.00081.00250.99960.29%
CNYGBP人民币/英镑
0.10866-0.00051-0.47%0.108620.108700.109170.109170.109170.108210.88%
CNYEUR人民币/欧元
0.129580.000330.26%0.129540.129620.129250.129250.129630.128870.59%
CNYJPY人民币/日元
21.48100.12300.58%21.461021.501021.358021.358021.497021.33600.75%
CNYTWD人民币/新台币
4.4878-0.0038-0.08%4.48744.48824.49164.49164.49974.46890.69%
CNYAUD人民币/澳元
0.21400.00000.00%0.21000.21800.21400.21400.21400.21300.47%
CNYCAD人民币/加元
0.19590.00030.15%0.19550.19630.19560.19560.19600.19530.36%
CNYSGD人民币/新加坡元
0.18620.00050.27%0.18580.18660.18570.18570.18620.18550.38%
CNYCHF人民币/瑞士法郎
0.122100.000600.49%0.121700.122500.121500.121500.122300.121300.82%
CNYNZD人民币/新西兰元
0.23500-0.00100-0.42%0.231000.239000.236000.236000.236000.234000.85%
CNHUSD离岸人民币/美元
0.14007-0.00035-0.25%0.139670.140470.140430.140420.140500.140070.31%
CNHHKD离岸人民币/港元
1.0894-0.0021-0.19%1.08901.08981.09141.09151.09281.08930.32%
CNHJPY离岸人民币/日元
21.43000.08350.39%21.421021.439021.348521.346521.460021.31300.69%
CNHTWD离岸人民币/新台币
4.47710-0.00530-0.12%4.473104.481104.483104.482404.496004.464100.71%
JPYHKD日元/港元
0.050839-0.000298-0.58%0.0508210.0508560.0511300.0511360.0512280.0508050.83%
JPYGBP日元/英镑
0.005060-0.000041-0.79%0.0050570.0050620.0050990.0051000.0051070.0050411.30%
HKDGBP港元/英镑
0.099529-0.000201-0.20%0.0994830.0995740.0997300.0997290.0998140.0990070.81%
AUDGBP澳元/英镑
0.5077-0.0025-0.49%0.50760.50790.51020.51020.51050.50680.74%