USDJPY美元/日元
152.629-0.297-0.19%152.621152.637152.927152.926153.371152.1430.80%
USDCNH美元/离岸人民币
7.201760.051070.71%7.199907.203617.149827.150697.209417.147090.87%
USDHKD美元/港元
7.774300.003620.05%7.771457.777157.770687.770687.775877.768640.09%
USDAUD美元/澳元
1.51880.02181.45%1.51841.51921.49791.49711.52471.49661.88%
USDSGD美元/新加坡元
1.326360.006320.48%1.321191.331531.321301.320051.330401.320080.78%
EURJPY欧元/日元
163.604-1.604-0.97%163.586163.621165.250165.207165.427163.2071.34%
GBPJPY英镑/日元
197.202-1.400-0.70%197.183197.221198.595198.602198.932196.7491.10%
AUDJPY澳元/日元
100.462-1.689-1.65%100.450100.474102.129102.151102.294100.1462.10%
NZDJPY新西兰元/日元
91.103-1.032-1.12%91.06091.14592.12592.13592.28790.8231.59%
EURHKD欧元/港币
8.33346-0.06119-0.73%8.328128.338798.396098.394648.396738.309791.04%
HKDJPY港币/日元
19.632-0.049-0.25%19.61019.65419.68119.68119.73519.5700.84%
AUDHKD澳元/港元
5.1179-0.0727-1.40%5.11535.12045.18895.19055.19565.09911.86%
GBPHKD英镑/港元
10.0441-0.0475-0.47%10.042810.045510.092010.091610.094810.01760.76%
EURAUD欧元/澳元
1.628470.011190.69%1.628311.628631.618061.617281.630571.616720.86%
GBPAUD英镑/澳元
1.962890.018680.96%1.962631.963151.944571.944221.965311.943881.10%
AUDSGD澳元/新加坡元
0.87333-0.00847-0.96%0.871210.875440.881750.881800.882080.872361.10%
AUDCNH澳元/离岸人民币
4.7407-0.0358-0.75%4.73794.74364.77314.77664.77944.72701.10%
EURSGD欧元/新加坡元
1.42159-0.00448-0.31%1.419771.423411.426731.426071.426731.420840.41%
GBPSGD英镑/新加坡元
1.71420-0.00015-0.01%1.709741.718661.714601.714351.715901.711810.24%
SGDJPY新加坡元/日元
115.065-0.781-0.67%114.787115.343115.836115.846116.025114.7861.07%
SGDCNH新加坡元/离岸人民币
5.42920.01190.22%5.42525.43325.41205.41735.43245.41010.41%
SGDHKD新加坡元/港元
5.8617-0.0250-0.42%5.86055.86295.88265.88675.88855.84470.74%
USDNZD美元/新西兰元
1.67590.01610.97%1.67551.67631.66001.65981.68121.65901.34%
USDKRW美元/韩元
1396.3015.931.15%1395.801396.801382.131380.371401.831381.271.49%
USDINR美元/印度卢比
84.38670.08710.10%84.374284.399384.299584.299684.496084.24790.29%
USDMYR美元/马来西亚令吉
4.3825-0.0210-0.48%4.38004.38504.40354.40354.40354.38050.52%
USDTHB美元/泰铢
34.1230.2080.61%33.84634.40034.00233.91534.33533.9051.27%
USDIDR美元/印度尼西亚盾
15669.00-65.00-0.41%15664.0015674.0015734.0015734.0015735.0015609.000.80%
USDPHP美元/菲律宾比索
58.4700.2800.48%58.46058.48058.19058.19058.54658.1900.61%
AUDCAD澳元/加元
0.91604-0.00968-1.05%0.915510.916570.925550.925720.926330.913311.41%
CNYUSD人民币/美元
0.139300-0.000730-0.52%0.1392600.1393400.1400300.1400300.1400500.1393000.54%
CNYHKD人民币/港元
1.08300-0.00510-0.47%1.082601.083401.088101.088101.088301.083000.49%
CNYCNH人民币/离岸人民币
1.00320.00220.22%1.00281.00361.00101.00101.00401.00090.32%
CNYGBP人民币/英镑
0.107830.000000.00%0.107790.107870.107830.107830.108090.107580.47%
CNYEUR人民币/欧元
0.129970.000330.25%0.129930.130010.129640.129640.130250.129300.73%
CNYJPY人民币/日元
21.2610-0.1520-0.71%21.241021.281021.413021.413021.460021.22901.08%
CNYTWD人民币/新台币
4.4924-0.0073-0.16%4.49204.49284.49974.49974.51024.47600.76%
CNYAUD人民币/澳元
0.21200.00200.95%0.20800.21600.21000.21000.21200.21000.95%
CNYCAD人民币/加元
0.1938-0.0003-0.15%0.19340.19420.19410.19410.19430.19360.36%
CNYSGD人民币/新加坡元
0.18480.00000.00%0.18440.18520.18480.18480.18520.18440.43%
CNYCHF人民币/瑞士法郎
0.12200-0.00020-0.16%0.121600.122400.122200.122200.122300.121500.66%
CNYNZD人民币/新西兰元
0.233000.001000.43%0.229000.237000.232000.232000.234000.232000.86%
CNHUSD离岸人民币/美元
0.13888-0.00098-0.70%0.138480.139280.139880.139860.139920.138710.87%
CNHHKD离岸人民币/港元
1.0796-0.0071-0.65%1.07921.08001.08701.08671.08741.07860.81%
CNHJPY离岸人民币/日元
21.1910-0.1950-0.91%21.184021.198021.400021.386021.424021.17351.17%
CNHTWD离岸人民币/新台币
4.47850-0.01560-0.35%4.474504.482504.491004.494104.499604.472500.60%
JPYHKD日元/港元
0.0509390.0001280.25%0.0509280.0509500.0508100.0508110.0510980.0506730.84%
JPYGBP日元/英镑
0.0050700.0000360.71%0.0050690.0050710.0050350.0050350.0050830.0050271.11%
HKDGBP港元/英镑
0.0995490.0004570.46%0.0995220.0995750.0990900.0990920.0998230.0990600.77%
AUDGBP澳元/英镑
0.5095-0.0049-0.95%0.50910.50980.51410.51430.51440.50881.09%