代码股票名称最新价涨跌额涨跌幅买入价卖出价今开昨收最高最低振幅
EURUSD欧元/美元1.05208-0.00229-0.22%1.052041.052111.054321.054371.055511.051400.39%
GBPUSD英镑/美元1.26343-0.00191-0.15%1.263381.263481.265411.265341.266011.262320.29%
USDCAD美元/加元1.39610-0.00153-0.11%1.396041.396151.397591.397631.397841.395540.17%
GBPEUR英镑/欧元1.20090.00080.07%1.20081.20101.19991.20011.20181.19880.25%
USDAUD美元/澳元1.5337-0.0033-0.22%1.53361.53391.53791.53711.53791.53260.34%
USDJPY美元/日元154.622-0.805-0.52%154.616154.628155.437155.427155.437154.0860.87%
USDCHF美元/瑞士法郎0.88401-0.00010-0.01%0.883950.884070.884210.884110.884340.882130.25%
AUDUSD澳元/美元0.651970.001390.21%0.651920.652020.650430.650590.652500.650310.34%
GBPSGD英镑/新加坡元1.69784-0.00131-0.08%1.697721.697961.699351.699151.699571.694600.29%
USDHKD美元/港元7.78306-0.000060.00%7.782227.783897.783127.783127.783957.781660.03%
GBPJPY英镑/日元195.357-1.311-0.67%195.346195.367196.665196.667196.739194.5341.12%
GBPHKD英镑/港元9.8333-0.0149-0.15%9.83319.83349.84709.84829.85309.82420.29%
GBPCAD英镑/加元1.76371-0.00468-0.26%1.763591.763821.768291.768381.768431.763240.29%
GBPAUD英镑/澳元1.93789-0.00698-0.36%1.937771.938011.945601.944871.945601.937510.42%
GBPCHF英镑/瑞士法郎1.11690-0.00181-0.16%1.116791.117011.118831.118711.119081.114660.40%
EURSGD欧元/新加坡元1.41380-0.00204-0.14%1.413701.413901.415931.415841.416921.412110.34%
EURGBP欧元/英镑0.83269-0.00058-0.07%0.832630.832750.833050.833270.834120.832140.24%
EURJPY欧元/日元162.674-1.204-0.73%162.666162.681163.919163.877163.919162.0691.13%
EURHKD欧元/港币8.18825-0.01784-0.22%8.187578.188928.205688.206088.214478.182420.39%
EURCHF欧元/瑞士法郎0.93002-0.00216-0.23%0.929940.930100.932050.932180.932320.928420.42%
EURCAD欧元/加元1.46866-0.00490-0.33%1.468561.468761.473401.473561.474251.468530.39%
EURAUD欧元/澳元1.61369-0.00699-0.43%1.613601.613771.621081.620671.621081.613350.48%
EURSEK欧元/瑞典克朗11.60718-0.02047-0.18%11.6058311.6085211.6310511.6276411.6333511.585400.41%
CHFSGD瑞士法郎/新加坡元1.520190.001240.08%1.520021.520361.518601.518951.521321.517260.27%
CHFJPY瑞士法郎/日元174.910-0.887-0.50%174.894174.925175.811175.797175.821174.4620.77%
CHFHKD瑞士法郎/港元8.80420.00110.01%8.80358.80508.80178.80328.82268.79370.33%
CHFCAD瑞士法郎/加元1.5793-0.0015-0.09%1.57911.57951.58021.58081.58291.57920.24%
CHFAUD瑞士法郎/澳元1.7351-0.0035-0.20%1.73491.73531.73911.73861.74051.73450.34%
CADSGD加元/新加坡元0.962670.001770.18%0.962570.962770.960900.960900.962680.960320.25%
CADJPY加元/日元110.762-0.452-0.41%110.752110.771111.229111.214111.230110.2830.85%
CADHKD加元/港元5.57490.00600.11%5.57435.57545.57065.56895.57755.56780.18%
SEKEUR瑞典克朗/欧元0.08620.00020.19%0.08610.08620.08600.08600.08630.08600.42%
USDEUR美元/欧元0.95050.00210.22%0.95030.95070.94850.94840.95110.94740.39%
USDGBP美元/英镑0.79150.00120.15%0.79150.79150.79050.79030.79220.78990.30%
JPYUSD日元/美元0.0064670.0000330.52%0.0064670.0064670.0064340.0064340.0064900.0064330.89%
HKDUSD港元/美元0.1284900.0000100.01%0.1284500.1285300.1284800.1284800.1285100.1284700.03%
SGDUSD新加坡元/美元0.7441-0.0005-0.07%0.74370.74450.74460.74460.74540.74380.22%
CHFUSD瑞士法郎/美元1.13120.00020.02%1.13101.13141.13101.13101.13351.13020.29%
CADUSD加元/美元0.71630.00080.11%0.71590.71670.71550.71550.71660.71540.16%
USDSGD美元/新加坡元1.343880.000930.07%1.343321.344431.343351.342951.344631.341330.25%
CADGBP加元/英镑0.56690.00150.26%0.56690.56700.56560.56550.56710.56540.30%
CHFGBP瑞士法郎/英镑0.89540.00150.16%0.89520.89550.89390.89390.89710.89280.48%
CHFEUR瑞士法郎/欧元1.07520.00250.23%1.07511.07531.07261.07271.07701.07160.51%
CADEUR加元/欧元0.68080.00220.33%0.68080.68090.67870.67860.68090.67830.39%
CADCHF加元/瑞士法郎0.633250.000650.10%0.633160.633340.632680.632610.633300.631810.24%
CADAUD加元/澳元1.0987-0.0011-0.10%1.09861.09881.10041.09981.10071.09740.30%
USDMOP美元/澳门元8.0164-0.00020.00%8.01608.01688.01688.01668.01768.01510.03%
USDTHB美元/泰铢34.656-0.040-0.11%34.64834.66334.68534.69534.74534.4190.94%
USDMYR美元/马来西亚令吉4.4640-0.0060-0.13%4.46054.46754.47004.47004.47554.45850.38%
USDBRL美元/巴西雷亚尔5.81400.03800.66%5.81335.81465.77375.77605.81595.75791.01%
代码股票名称
最新价涨跌额涨跌幅买入价卖出价今开昨收最高最低振幅
自选
EURUSD欧元/美元
1.05208-0.00229-0.22%1.052041.052111.054321.054371.055511.051400.39%
GBPUSD英镑/美元
1.26343-0.00191-0.15%1.263381.263481.265411.265341.266011.262320.29%
USDCAD美元/加元
1.39610-0.00153-0.11%1.396041.396151.397591.397631.397841.395540.17%
GBPEUR英镑/欧元
1.20090.00080.07%1.20081.20101.19991.20011.20181.19880.25%
USDAUD美元/澳元
1.5337-0.0033-0.22%1.53361.53391.53791.53711.53791.53260.34%
USDJPY美元/日元
154.622-0.805-0.52%154.616154.628155.437155.427155.437154.0860.87%
USDCHF美元/瑞士法郎
0.88401-0.00010-0.01%0.883950.884070.884210.884110.884340.882130.25%
AUDUSD澳元/美元
0.651970.001390.21%0.651920.652020.650430.650590.652500.650310.34%
GBPSGD英镑/新加坡元
1.69784-0.00131-0.08%1.697721.697961.699351.699151.699571.694600.29%
USDHKD美元/港元
7.78306-0.000060.00%7.782227.783897.783127.783127.783957.781660.03%
GBPJPY英镑/日元
195.357-1.311-0.67%195.346195.367196.665196.667196.739194.5341.12%
GBPHKD英镑/港元
9.8333-0.0149-0.15%9.83319.83349.84709.84829.85309.82420.29%
GBPCAD英镑/加元
1.76371-0.00468-0.26%1.763591.763821.768291.768381.768431.763240.29%
GBPAUD英镑/澳元
1.93789-0.00698-0.36%1.937771.938011.945601.944871.945601.937510.42%
GBPCHF英镑/瑞士法郎
1.11690-0.00181-0.16%1.116791.117011.118831.118711.119081.114660.40%
EURSGD欧元/新加坡元
1.41380-0.00204-0.14%1.413701.413901.415931.415841.416921.412110.34%
EURGBP欧元/英镑
0.83269-0.00058-0.07%0.832630.832750.833050.833270.834120.832140.24%
EURJPY欧元/日元
162.674-1.204-0.73%162.666162.681163.919163.877163.919162.0691.13%
EURHKD欧元/港币
8.18825-0.01784-0.22%8.187578.188928.205688.206088.214478.182420.39%
EURCHF欧元/瑞士法郎
0.93002-0.00216-0.23%0.929940.930100.932050.932180.932320.928420.42%
EURCAD欧元/加元
1.46866-0.00490-0.33%1.468561.468761.473401.473561.474251.468530.39%
EURAUD欧元/澳元
1.61369-0.00699-0.43%1.613601.613771.621081.620671.621081.613350.48%
EURSEK欧元/瑞典克朗
11.60718-0.02047-0.18%11.6058311.6085211.6310511.6276411.6333511.585400.41%
CHFSGD瑞士法郎/新加坡元
1.520190.001240.08%1.520021.520361.518601.518951.521321.517260.27%
CHFJPY瑞士法郎/日元
174.910-0.887-0.50%174.894174.925175.811175.797175.821174.4620.77%
CHFHKD瑞士法郎/港元
8.80420.00110.01%8.80358.80508.80178.80328.82268.79370.33%
CHFCAD瑞士法郎/加元
1.5793-0.0015-0.09%1.57911.57951.58021.58081.58291.57920.24%
CHFAUD瑞士法郎/澳元
1.7351-0.0035-0.20%1.73491.73531.73911.73861.74051.73450.34%
CADSGD加元/新加坡元
0.962670.001770.18%0.962570.962770.960900.960900.962680.960320.25%
CADJPY加元/日元
110.762-0.452-0.41%110.752110.771111.229111.214111.230110.2830.85%
CADHKD加元/港元
5.57490.00600.11%5.57435.57545.57065.56895.57755.56780.18%
SEKEUR瑞典克朗/欧元
0.08620.00020.19%0.08610.08620.08600.08600.08630.08600.42%
USDEUR美元/欧元
0.95050.00210.22%0.95030.95070.94850.94840.95110.94740.39%
USDGBP美元/英镑
0.79150.00120.15%0.79150.79150.79050.79030.79220.78990.30%
JPYUSD日元/美元
0.0064670.0000330.52%0.0064670.0064670.0064340.0064340.0064900.0064330.89%
HKDUSD港元/美元
0.1284900.0000100.01%0.1284500.1285300.1284800.1284800.1285100.1284700.03%
SGDUSD新加坡元/美元
0.7441-0.0005-0.07%0.74370.74450.74460.74460.74540.74380.22%
CHFUSD瑞士法郎/美元
1.13120.00020.02%1.13101.13141.13101.13101.13351.13020.29%
CADUSD加元/美元
0.71630.00080.11%0.71590.71670.71550.71550.71660.71540.16%
USDSGD美元/新加坡元
1.343880.000930.07%1.343321.344431.343351.342951.344631.341330.25%
CADGBP加元/英镑
0.56690.00150.26%0.56690.56700.56560.56550.56710.56540.30%
CHFGBP瑞士法郎/英镑
0.89540.00150.16%0.89520.89550.89390.89390.89710.89280.48%
CHFEUR瑞士法郎/欧元
1.07520.00250.23%1.07511.07531.07261.07271.07701.07160.51%
CADEUR加元/欧元
0.68080.00220.33%0.68080.68090.67870.67860.68090.67830.39%
CADCHF加元/瑞士法郎
0.633250.000650.10%0.633160.633340.632680.632610.633300.631810.24%
CADAUD加元/澳元
1.0987-0.0011-0.10%1.09861.09881.10041.09981.10071.09740.30%
USDMOP美元/澳门元
8.0164-0.00020.00%8.01608.01688.01688.01668.01768.01510.03%
USDTHB美元/泰铢
34.656-0.040-0.11%34.64834.66334.68534.69534.74534.4190.94%
USDMYR美元/马来西亚令吉
4.4640-0.0060-0.13%4.46054.46754.47004.47004.47554.45850.38%
USDBRL美元/巴西雷亚尔
5.81400.03800.66%5.81335.81465.77375.77605.81595.75791.01%