EURUSD欧元/美元
1.08338-0.00501-0.46%1.083321.083441.088391.088391.090591.083190.68%
GBPUSD英镑/美元
1.291990.002020.16%1.291921.292061.289971.289971.298041.288470.74%
USDCAD美元/加元
1.395370.001760.13%1.395281.395461.393611.393611.395901.390300.40%
GBPEUR英镑/欧元
1.19260.00740.62%1.19251.19281.18541.18521.19491.18440.89%
USDAUD美元/澳元
1.52450.00510.34%1.52421.52481.51941.51941.52581.51720.57%
USDJPY美元/日元
152.9710.9600.63%152.937153.004152.011152.011153.096151.7900.86%
USDCHF美元/瑞士法郎
0.869930.006380.74%0.869840.870020.863560.863560.871120.863210.92%
AUDUSD澳元/美元
0.65597-0.00217-0.33%0.655900.656040.658140.658140.659140.655400.57%
GBPSGD英镑/新加坡元
1.713250.010750.63%1.713041.713461.702501.702501.717501.701490.94%
USDHKD美元/港元
7.777460.004390.06%7.776267.778657.773077.773077.778717.773070.07%
GBPJPY英镑/日元
197.6381.5490.79%197.520197.755196.089196.089198.382195.7791.33%
GBPHKD英镑/港元
10.04870.02160.21%10.046710.050710.028010.027110.095810.01860.77%
GBPCAD英镑/加元
1.802750.005220.29%1.802571.802921.797531.797531.806731.795280.64%
GBPAUD英镑/澳元
1.969610.009580.49%1.969381.969841.960031.960031.973261.958770.74%
GBPCHF英镑/瑞士法郎
1.123860.009880.89%1.123641.124081.113991.113991.128081.113261.33%
EURSGD欧元/新加坡元
1.436650.000220.02%1.436511.436791.436431.436431.440671.436150.32%
EURGBP欧元/英镑
0.83854-0.00517-0.61%0.838440.838640.843710.843710.844310.836930.88%
EURJPY欧元/日元
165.7430.2950.18%165.682165.803165.448165.448166.117165.2330.54%
EURHKD欧元/港币
8.42582-0.03435-0.41%8.419848.431808.460178.460178.479888.424640.65%
EURCHF欧元/瑞士法郎
0.942420.002540.27%0.942220.942620.939890.939890.944650.939450.55%
EURCAD欧元/加元
1.51170-0.00494-0.33%1.511561.511841.516641.516641.517341.510040.48%
EURAUD欧元/澳元
1.65165-0.00212-0.13%1.651501.651801.653771.653771.658491.647580.66%
EURSEK欧元/瑞典克朗
11.642880.053560.46%11.6384411.6473211.5893311.5893311.6514411.581700.60%
CHFSGD瑞士法郎/新加坡元
1.52439-0.00389-0.25%1.523881.524901.528701.528281.532301.521550.70%
CHFJPY瑞士法郎/日元
175.873-0.173-0.10%175.776175.969176.046176.046176.638175.4140.70%
CHFHKD瑞士法郎/港元
8.9403-0.0612-0.68%8.93658.94429.00049.00169.00618.92860.86%
CHFCAD瑞士法郎/加元
1.6043-0.0096-0.59%1.60331.60531.61351.61381.61401.59970.89%
CHFAUD瑞士法郎/澳元
1.7526-0.0069-0.39%1.75201.75321.75941.75951.76451.74471.13%
CADSGD加元/新加坡元
0.950420.003420.36%0.950120.950710.947700.947000.951770.946950.51%
CADJPY加元/日元
109.6280.5380.49%109.573109.682109.090109.090109.976108.9560.94%
CADHKD加元/港元
5.5735-0.0042-0.08%5.57275.57445.57855.57785.59345.57200.39%
SEKEUR瑞典克朗/欧元
0.0859-0.0004-0.47%0.08580.08600.08630.08630.08630.08560.87%
USDEUR美元/欧元
0.92310.00430.47%0.92290.92330.91870.91880.92320.91710.66%
USDGBP美元/英镑
0.7740-0.0012-0.15%0.77370.77430.77530.77520.77610.77040.74%
JPYUSD日元/美元
0.006537-0.000041-0.62%0.0065350.0065390.0065790.0065780.0065880.0065320.86%
HKDUSD港元/美元
0.128580-0.000070-0.05%0.1285400.1286200.1286500.1286500.1286500.1285600.07%
SGDUSD新加坡元/美元
0.7540-0.0037-0.49%0.75360.75440.75730.75770.75790.75400.52%
CHFUSD瑞士法郎/美元
1.1496-0.0084-0.73%1.14911.15011.15791.15801.15841.14800.91%
CADUSD加元/美元
0.7166-0.0010-0.14%0.71620.71700.71760.71760.71920.71640.40%
USDSGD美元/新加坡元
1.326050.006300.48%1.325231.326871.319751.319751.326311.319260.53%
CADGBP加元/英镑
0.5547-0.0016-0.29%0.55430.55500.55630.55630.55700.55320.68%
CHFGBP瑞士法郎/英镑
0.8898-0.0079-0.88%0.88930.89040.89760.89770.89830.88641.32%
CHFEUR瑞士法郎/欧元
1.0611-0.0029-0.27%1.06081.06141.06221.06401.06451.05860.55%
CADEUR加元/欧元
0.66140.00210.33%0.66120.66160.65940.65930.66220.65920.46%
CADCHF加元/瑞士法郎
0.623460.003750.60%0.623330.623580.619710.619710.625140.619430.92%
CADAUD加元/澳元
1.09250.00220.20%1.09191.09301.09041.09031.09481.08860.57%
USDMOP美元/澳门元
8.01050.00420.05%8.01018.01098.00628.00638.01198.00620.07%
USDTHB美元/泰铢
33.9550.1620.48%33.93033.98033.79533.79433.99533.7650.68%
USDMYR美元/马来西亚令吉
4.38000.00100.02%4.37694.38314.37904.37904.38554.36500.47%
USDBRL美元/巴西雷亚尔
5.87110.08311.44%5.87015.87215.78855.78805.89165.76262.23%