EURUSD欧元/美元
1.07192-0.00838-0.78%1.071861.071971.080591.080301.080601.068701.10%
GBPUSD英镑/美元
1.29202-0.00666-0.51%1.291941.292091.298601.298671.299011.288360.82%
USDCAD美元/加元
1.391280.005280.38%1.391061.391501.386131.386011.392821.385990.49%
GBPEUR英镑/欧元
1.20530.00320.26%1.20521.20551.20191.20221.20601.20110.41%
USDAUD美元/澳元
1.51880.02181.45%1.51841.51921.49791.49711.52471.49661.88%
USDJPY美元/日元
152.629-0.297-0.19%152.621152.637152.927152.926153.371152.1430.80%
USDCHF美元/瑞士法郎
0.875580.003050.35%0.875490.875660.872660.872530.876920.870140.78%
AUDUSD澳元/美元
0.65823-0.00974-1.46%0.658160.658290.667750.667960.668140.655831.84%
GBPSGD英镑/新加坡元
1.71420-0.00015-0.01%1.709741.718661.714601.714351.715901.711810.24%
USDHKD美元/港元
7.774300.003620.05%7.771457.777157.770687.770687.775877.768640.09%
GBPJPY英镑/日元
197.202-1.400-0.70%197.183197.221198.595198.602198.932196.7491.10%
GBPHKD英镑/港元
10.0441-0.0475-0.47%10.042810.045510.092010.091610.094810.01760.76%
GBPCAD英镑/加元
1.79794-0.00181-0.10%1.797481.798391.799961.799751.802341.793980.47%
GBPAUD英镑/澳元
1.962890.018680.96%1.962631.963151.944571.944221.965311.943881.10%
GBPCHF英镑/瑞士法郎
1.13121-0.00188-0.17%1.130991.131431.133141.133091.133411.127870.49%
EURSGD欧元/新加坡元
1.42159-0.00448-0.31%1.419771.423411.426731.426071.426731.420840.41%
EURGBP欧元/英镑
0.82967-0.00219-0.26%0.829570.829760.832010.831850.832610.829240.41%
EURJPY欧元/日元
163.604-1.604-0.97%163.586163.621165.250165.207165.427163.2071.34%
EURHKD欧元/港币
8.33346-0.06119-0.73%8.328128.338798.396098.394648.396738.309791.04%
EURCHF欧元/瑞士法郎
0.93849-0.00405-0.43%0.938330.938650.942620.942540.942650.936710.63%
EURCAD欧元/加元
1.49158-0.00554-0.37%1.491221.491931.497731.497121.499181.488240.73%
EURAUD欧元/澳元
1.628470.011190.69%1.628311.628631.618061.617281.630571.616720.86%
EURSEK欧元/瑞典克朗
11.593480.051730.45%11.5889311.5980211.5410011.5417511.6288811.534000.82%
CHFSGD瑞士法郎/新加坡元
1.513380.000410.03%1.509241.517511.514301.512971.518891.512430.43%
CHFJPY瑞士法郎/日元
174.325-0.946-0.54%174.297174.353175.289175.271175.564174.1210.82%
CHFHKD瑞士法郎/港元
8.8811-0.0251-0.28%8.87918.88318.90268.90628.93408.86670.76%
CHFCAD瑞士法郎/加元
1.58900.00040.03%1.58821.58971.58961.58851.59631.58790.53%
CHFAUD瑞士法郎/澳元
1.73530.01941.13%1.73431.73631.71761.71591.73971.71591.39%
CADSGD加元/新加坡元
0.952710.000270.03%0.950210.955200.953000.952440.955320.950890.47%
CADJPY加元/日元
109.685-0.664-0.60%109.653109.716110.335110.349110.538109.4980.94%
CADHKD加元/港元
5.5878-0.0189-0.34%5.58635.58945.60625.60675.60755.58260.45%
SEKEUR瑞典克朗/欧元
0.0862-0.0004-0.47%0.08620.08630.08660.08670.08680.08600.95%
USDEUR美元/欧元
0.93290.00720.78%0.93270.93310.92560.92570.93570.92541.11%
USDGBP美元/英镑
0.77400.00400.52%0.77390.77410.76990.77000.77620.76980.83%
JPYUSD日元/美元
0.0065520.0000130.19%0.0065510.0065520.0065400.0065390.0065730.0065200.82%
HKDUSD港元/美元
0.128630-0.000060-0.05%0.1285900.1286700.1286900.1286900.1287200.1286000.09%
SGDUSD新加坡元/美元
0.7540-0.0035-0.46%0.75360.75440.75700.75750.75750.75170.77%
CHFUSD瑞士法郎/美元
1.1421-0.0040-0.35%1.14161.14261.14641.14611.14921.14050.76%
CADUSD加元/美元
0.7188-0.0027-0.38%0.71860.71900.72140.72150.72170.71800.51%
USDSGD美元/新加坡元
1.326360.006320.48%1.321191.331531.321301.320051.330401.320080.78%
CADGBP加元/英镑
0.55640.00090.15%0.55620.55660.55550.55560.55740.55460.50%
CHFGBP瑞士法郎/英镑
0.88410.00160.18%0.88380.88440.88290.88250.88660.88210.52%
CHFEUR瑞士法郎/欧元
1.06560.00470.44%1.06541.06591.06011.06101.06761.06010.70%
CADEUR加元/欧元
0.67070.00280.42%0.67050.67090.66770.66790.67190.66700.73%
CADCHF加元/瑞士法郎
0.62922-0.00039-0.06%0.628950.629480.629460.629610.629760.626400.53%
CADAUD加元/澳元
1.09100.01081.00%1.08871.09331.08051.08021.09491.07961.42%
USDMOP美元/澳门元
8.00750.00370.05%8.00718.00798.00378.00388.00918.00180.09%
USDTHB美元/泰铢
34.1230.2080.61%33.84634.40034.00233.91534.33533.9051.27%
USDMYR美元/马来西亚令吉
4.3825-0.0210-0.48%4.38004.38504.40354.40354.40354.38050.52%
USDBRL美元/巴西雷亚尔
5.73860.04410.77%5.73575.74165.69405.69465.79115.67821.98%