代码股票名称最新价涨跌额涨跌幅买入价卖出价今开昨收最高最低振幅
EURUSD欧元/美元1.05332-0.00105-0.10%1.053261.053371.054321.054371.055511.051400.39%
USDJPY美元/日元154.218-1.209-0.78%154.211154.225155.437155.427155.437154.0860.87%
USDCNH美元/离岸人民币7.24463-0.00557-0.08%7.243717.245547.250517.250207.251317.240190.15%
USDCAD美元/加元1.39640-0.00123-0.09%1.396341.396461.397591.397631.397841.395480.17%
GBPUSD英镑/美元1.26448-0.00086-0.07%1.264421.264541.265411.265341.266011.262320.29%
EURindex欧元指数104.087-0.256-0.25%104.083104.091104.345104.343104.352103.9540.38%
USDAUD美元/澳元1.5328-0.0043-0.28%1.53271.53291.53791.53711.53791.53140.42%
USDCNY美元/人民币7.2383-0.0076-0.10%7.23787.23887.24597.24597.24597.23560.14%
USDSGD美元/新加坡元1.34282-0.00013-0.01%1.342241.343401.343351.342951.344631.341330.25%
USDHKD美元/港元7.78305-0.000070.00%7.782097.784007.783127.783127.783957.781660.03%
JPYUSD日元/美元0.0064840.0000500.78%0.0064830.0064850.0064340.0064340.0064900.0064330.89%
GBPEUR英镑/欧元1.20050.00040.03%1.20031.20061.19991.20011.20181.19880.25%
USDEUR美元/欧元0.94930.00090.09%0.94910.94950.94850.94840.95110.94740.39%
USDindex美元指数106.587-0.060-0.06%106.586106.587106.649106.647106.771106.4700.28%
XAUUSD黄金/美元2666.2016.080.61%2665.762666.632650.962650.122673.552648.960.93%
HKDCNY港元/人民币0.93010-0.00090-0.10%0.929700.930500.931000.931000.931000.929800.13%
CNHCNY离岸人民币/人民币0.9992-0.0001-0.01%0.99880.99960.99930.99930.99990.99880.11%
GBPCNY英镑/人民币9.1553-0.0091-0.10%9.15439.15639.16449.16449.17049.14110.32%
EURCNY欧元/人民币7.6244-0.0125-0.16%7.62347.62547.63697.63697.64297.61400.38%
JPYCNY日元/人民币0.0469400.0003200.69%0.0469000.0469800.0466200.0466200.0469700.0466200.75%
TWDCNY新台币/人民币0.2223-0.0004-0.18%0.22190.22270.22270.22270.22270.22180.40%
AUDCNY澳元/人民币4.72160.00980.21%4.72084.72244.71184.71184.72634.71160.31%
CADCNY加元/人民币5.18420.00130.03%5.18385.18465.18295.18295.18785.18030.15%
SGDCNY新加坡元/人民币5.3908-0.0034-0.06%5.39045.39125.39425.39425.39785.38500.24%
CHFCNY瑞士法郎/人民币8.19590.00120.01%8.19498.19698.19478.19478.20588.18830.21%
NZDCNY新西兰元/人民币4.2520-0.0040-0.09%4.24804.25604.25604.25604.26204.24300.45%
HKDCNH港元/离岸人民币0.93081-0.00069-0.07%0.930410.931210.931520.931500.931750.930380.15%
GBPCNH英镑/离岸人民币9.16087-0.01247-0.14%9.160639.161119.172209.173349.176629.146070.33%
EURCNH欧元/离岸人民币7.63086-0.01347-0.18%7.630677.631047.643907.644327.649297.618840.40%
JPYCNH日元/离岸人民币0.0469740.0003320.71%0.0469340.0470140.0466430.0466420.0470060.0466430.78%
TWDCNH新台币/离岸人民币0.2225-0.0006-0.27%0.22050.22450.22300.22310.22320.22200.54%
AUDCNH澳元/离岸人民币4.72650.00980.21%4.72634.72664.71454.71674.73024.71450.33%
CADCNH加元/离岸人民币5.18860.00110.02%5.18845.18875.18765.18745.19275.18470.15%
SGDCNH新加坡元/离岸人民币5.3951-0.0034-0.06%5.39495.39525.39885.39845.40205.38910.24%
CHFCNH瑞士法郎/离岸人民币8.20210.00210.03%8.20198.20238.19898.20008.21318.19360.24%
NZDCNH新西兰元/离岸人民币4.25470-0.00540-0.13%4.250704.258704.259904.260104.266004.246500.46%
XAGUSD白银/美元31.0050.1420.46%30.99031.01930.86030.86331.31730.8421.54%
USDCHF美元/瑞士法郎0.88327-0.00084-0.09%0.883210.883330.884210.884110.884540.882130.27%
USDNZD美元/新西兰元1.70240.00080.05%1.70201.70281.70201.70161.70631.69900.43%
AUDUSD澳元/美元0.652410.001820.28%0.652350.652460.650430.650590.653000.650310.41%
NZDUSD新西兰元/美元0.58745-0.00022-0.04%0.587390.587500.587520.587670.588610.586010.44%
SGDJPY新加坡元/日元114.846-0.901-0.78%114.832114.860115.709115.747115.725114.7380.85%
SGDHKD新加坡元/港元5.79610.00070.01%5.79555.79675.79575.79545.80215.78830.24%
HKDJPY港币/日元19.815-0.156-0.78%19.77319.85619.97019.97019.97019.7980.86%
GBPSGD英镑/新加坡元1.69800-0.00115-0.07%1.697831.698171.699351.699151.699571.694600.29%
GBPJPY英镑/日元195.009-1.658-0.84%194.998195.020196.665196.667196.739194.5341.12%
GBPHKD英镑/港元9.8416-0.0066-0.07%9.84159.84179.84709.84829.85309.82420.29%
GBPCAD英镑/加元1.76554-0.00285-0.16%1.765421.765651.768291.768381.768431.763160.30%
GBPAUD英镑/澳元1.93820-0.00667-0.34%1.938081.938321.945601.944871.945601.936190.48%
GBPCHF英镑/瑞士法郎1.11688-0.00183-0.16%1.116771.116991.118831.118711.119081.114660.40%
代码股票名称
最新价涨跌额涨跌幅买入价卖出价今开昨收最高最低振幅
自选
EURUSD欧元/美元
1.05332-0.00105-0.10%1.053261.053371.054321.054371.055511.051400.39%
USDJPY美元/日元
154.218-1.209-0.78%154.211154.225155.437155.427155.437154.0860.87%
USDCNH美元/离岸人民币
7.24463-0.00557-0.08%7.243717.245547.250517.250207.251317.240190.15%
USDCAD美元/加元
1.39640-0.00123-0.09%1.396341.396461.397591.397631.397841.395480.17%
GBPUSD英镑/美元
1.26448-0.00086-0.07%1.264421.264541.265411.265341.266011.262320.29%
EURindex欧元指数
104.087-0.256-0.25%104.083104.091104.345104.343104.352103.9540.38%
USDAUD美元/澳元
1.5328-0.0043-0.28%1.53271.53291.53791.53711.53791.53140.42%
USDCNY美元/人民币
7.2383-0.0076-0.10%7.23787.23887.24597.24597.24597.23560.14%
USDSGD美元/新加坡元
1.34282-0.00013-0.01%1.342241.343401.343351.342951.344631.341330.25%
USDHKD美元/港元
7.78305-0.000070.00%7.782097.784007.783127.783127.783957.781660.03%
JPYUSD日元/美元
0.0064840.0000500.78%0.0064830.0064850.0064340.0064340.0064900.0064330.89%
GBPEUR英镑/欧元
1.20050.00040.03%1.20031.20061.19991.20011.20181.19880.25%
USDEUR美元/欧元
0.94930.00090.09%0.94910.94950.94850.94840.95110.94740.39%
USDindex美元指数
106.587-0.060-0.06%106.586106.587106.649106.647106.771106.4700.28%
XAUUSD黄金/美元
2666.2016.080.61%2665.762666.632650.962650.122673.552648.960.93%
HKDCNY港元/人民币
0.93010-0.00090-0.10%0.929700.930500.931000.931000.931000.929800.13%
CNHCNY离岸人民币/人民币
0.9992-0.0001-0.01%0.99880.99960.99930.99930.99990.99880.11%
GBPCNY英镑/人民币
9.1553-0.0091-0.10%9.15439.15639.16449.16449.17049.14110.32%
EURCNY欧元/人民币
7.6244-0.0125-0.16%7.62347.62547.63697.63697.64297.61400.38%
JPYCNY日元/人民币
0.0469400.0003200.69%0.0469000.0469800.0466200.0466200.0469700.0466200.75%
TWDCNY新台币/人民币
0.2223-0.0004-0.18%0.22190.22270.22270.22270.22270.22180.40%
AUDCNY澳元/人民币
4.72160.00980.21%4.72084.72244.71184.71184.72634.71160.31%
CADCNY加元/人民币
5.18420.00130.03%5.18385.18465.18295.18295.18785.18030.15%
SGDCNY新加坡元/人民币
5.3908-0.0034-0.06%5.39045.39125.39425.39425.39785.38500.24%
CHFCNY瑞士法郎/人民币
8.19590.00120.01%8.19498.19698.19478.19478.20588.18830.21%
NZDCNY新西兰元/人民币
4.2520-0.0040-0.09%4.24804.25604.25604.25604.26204.24300.45%
HKDCNH港元/离岸人民币
0.93081-0.00069-0.07%0.930410.931210.931520.931500.931750.930380.15%
GBPCNH英镑/离岸人民币
9.16087-0.01247-0.14%9.160639.161119.172209.173349.176629.146070.33%
EURCNH欧元/离岸人民币
7.63086-0.01347-0.18%7.630677.631047.643907.644327.649297.618840.40%
JPYCNH日元/离岸人民币
0.0469740.0003320.71%0.0469340.0470140.0466430.0466420.0470060.0466430.78%
TWDCNH新台币/离岸人民币
0.2225-0.0006-0.27%0.22050.22450.22300.22310.22320.22200.54%
AUDCNH澳元/离岸人民币
4.72650.00980.21%4.72634.72664.71454.71674.73024.71450.33%
CADCNH加元/离岸人民币
5.18860.00110.02%5.18845.18875.18765.18745.19275.18470.15%
SGDCNH新加坡元/离岸人民币
5.3951-0.0034-0.06%5.39495.39525.39885.39845.40205.38910.24%
CHFCNH瑞士法郎/离岸人民币
8.20210.00210.03%8.20198.20238.19898.20008.21318.19360.24%
NZDCNH新西兰元/离岸人民币
4.25470-0.00540-0.13%4.250704.258704.259904.260104.266004.246500.46%
XAGUSD白银/美元
31.0050.1420.46%30.99031.01930.86030.86331.31730.8421.54%
USDCHF美元/瑞士法郎
0.88327-0.00084-0.09%0.883210.883330.884210.884110.884540.882130.27%
USDNZD美元/新西兰元
1.70240.00080.05%1.70201.70281.70201.70161.70631.69900.43%
AUDUSD澳元/美元
0.652410.001820.28%0.652350.652460.650430.650590.653000.650310.41%
NZDUSD新西兰元/美元
0.58745-0.00022-0.04%0.587390.587500.587520.587670.588610.586010.44%
SGDJPY新加坡元/日元
114.846-0.901-0.78%114.832114.860115.709115.747115.725114.7380.85%
SGDHKD新加坡元/港元
5.79610.00070.01%5.79555.79675.79575.79545.80215.78830.24%
HKDJPY港币/日元
19.815-0.156-0.78%19.77319.85619.97019.97019.97019.7980.86%
GBPSGD英镑/新加坡元
1.69800-0.00115-0.07%1.697831.698171.699351.699151.699571.694600.29%
GBPJPY英镑/日元
195.009-1.658-0.84%194.998195.020196.665196.667196.739194.5341.12%
GBPHKD英镑/港元
9.8416-0.0066-0.07%9.84159.84179.84709.84829.85309.82420.29%
GBPCAD英镑/加元
1.76554-0.00285-0.16%1.765421.765651.768291.768381.768431.763160.30%
GBPAUD英镑/澳元
1.93820-0.00667-0.34%1.938081.938321.945601.944871.945601.936190.48%
GBPCHF英镑/瑞士法郎
1.11688-0.00183-0.16%1.116771.116991.118831.118711.119081.114660.40%