EURUSD欧元/美元
1.042760.006520.63%1.042691.042831.036241.036241.044761.034321.01%
USDJPY美元/日元
156.418-1.012-0.64%156.388156.448157.427157.430157.929155.9551.25%
USDCNH美元/离岸人民币
7.29169-0.01817-0.25%7.289017.294377.309867.309867.313907.289580.33%
USDCAD美元/加元
1.43743-0.00260-0.18%1.436731.438131.440031.440031.443581.433560.70%
GBPUSD英镑/美元
1.257080.007020.56%1.256821.257341.250071.250071.261411.247521.11%
EURindex欧元指数
103.6650.2930.28%103.641103.688103.409103.372103.682103.2000.47%
USDAUD美元/澳元
1.5996-0.0036-0.22%1.59911.60021.60311.60321.60901.59390.94%
USDCNY美元/人民币
7.2961-0.0004-0.01%7.29567.29667.29657.29657.29937.29320.08%
USDSGD美元/新加坡元
1.35767-0.00408-0.30%1.355331.360011.361751.361751.362461.353300.67%
USDHKD美元/港元
7.775900.006160.08%7.774167.777647.769747.769747.776387.769050.09%
JPYUSD日元/美元
0.0063910.0000400.62%0.0063850.0063980.0063520.0063520.0064120.0063321.27%
GBPEUR英镑/欧元
1.2052-0.0011-0.09%1.20511.20541.20601.20631.20911.20290.51%
USDEUR美元/欧元
0.9590-0.0060-0.62%0.95880.95920.96500.96500.96660.95720.97%
USDindex美元指数
107.824-0.596-0.55%107.822107.827108.409108.421108.550107.5830.89%
XAUUSD黄金/美元
2623.4029.271.13%2622.832623.962594.942594.132632.002589.781.63%
HKDCNY港元/人民币
0.93850-0.00030-0.03%0.938100.938900.938800.938800.939500.938300.13%
CNHCNY离岸人民币/人民币
1.00030.00200.20%0.99991.00070.99830.99831.00050.99760.29%
GBPCNY英镑/人民币
9.17210.04000.44%9.17119.17319.13219.13219.19969.10591.03%
EURCNY欧元/人民币
7.60750.04460.59%7.60657.60857.56297.56297.62057.55140.91%
JPYCNY日元/人民币
0.0466500.0003200.69%0.0466100.0466900.0463300.0463300.0467600.0463100.97%
TWDCNY新台币/人民币
0.22370.00020.09%0.22330.22410.22350.22350.22400.22280.54%
AUDCNY澳元/人民币
4.56150.00310.07%4.56074.56234.55844.55844.57494.53710.83%
CADCNY加元/人民币
5.07670.00270.05%5.07635.07715.07405.07405.08415.05650.54%
SGDCNY新加坡元/人民币
5.38340.02500.47%5.38305.38385.35845.35845.39125.35840.61%
CHFCNY瑞士法郎/人民币
8.17070.04810.59%8.16978.17178.12268.12268.18298.12170.75%
NZDCNY新西兰元/人民币
4.12600.01100.27%4.12204.13004.11504.11504.13504.09800.90%
HKDCNH港元/离岸人民币
0.93788-0.00299-0.32%0.937480.938280.940700.940870.941250.937670.38%
GBPCNH英镑/离岸人民币
9.165330.027480.30%9.160479.170199.138709.137869.202559.117220.93%
EURCNH欧元/离岸人民币
7.605530.030440.40%7.604287.606787.574507.575097.619697.558510.81%
JPYCNH日元/离岸人民币
0.0466060.0001740.37%0.0465660.0466460.0464290.0464320.0467800.0463151.00%
TWDCNH新台币/离岸人民币
0.2235-0.0001-0.04%0.22150.22550.22370.22360.22400.22310.40%
AUDCNH澳元/离岸人民币
4.5588-0.0010-0.02%4.55784.55984.55934.55974.57704.54200.77%
CADCNH加元/离岸人民币
5.0740-0.0029-0.06%5.06995.07805.07735.07695.08955.06280.53%
SGDCNH新加坡元/离岸人民币
5.37890.01070.20%5.37575.38205.36935.36825.39025.36600.45%
CHFCNH瑞士法郎/离岸人民币
8.16390.03140.39%8.16038.16748.13568.13258.18188.13030.63%
NZDCNH新西兰元/离岸人民币
4.123800.008000.19%4.119804.127804.114804.115804.137004.106400.74%
XAGUSD白银/美元
29.5060.4551.57%29.48629.52629.03929.05129.70128.8083.07%
USDCHF美元/瑞士法郎
0.89316-0.00573-0.64%0.893040.893280.898890.898890.899200.891370.87%
USDNZD美元/新西兰元
1.7682-0.0079-0.44%1.76781.76861.77651.77611.78111.76301.02%
AUDUSD澳元/美元
0.625100.001340.21%0.624980.625210.623760.623760.627460.621510.95%
NZDUSD新西兰元/美元
0.565370.002340.42%0.565270.565470.563020.563030.567250.561281.06%
SGDJPY新加坡元/日元
115.374-0.236-0.20%115.349115.399115.607115.610115.976115.1320.73%
SGDHKD新加坡元/港元
5.73020.02460.43%5.72615.73445.70735.70565.74255.70130.72%
HKDJPY港币/日元
20.122-0.140-0.69%20.09020.15420.26220.26220.32520.0691.27%
GBPSGD英镑/新加坡元
1.704950.002700.16%1.702841.707061.702251.702251.708231.696520.69%
GBPJPY英镑/日元
196.622-0.169-0.09%196.497196.746196.791196.791197.303195.7580.79%
GBPHKD英镑/港元
9.77410.06170.64%9.77059.77789.71409.71259.80249.69301.13%
GBPCAD英镑/加元
1.806790.006850.38%1.805401.808181.799951.799941.810011.796620.74%
GBPAUD英镑/澳元
2.011170.007100.35%2.010282.012052.004072.004072.014142.000480.68%
GBPCHF英镑/瑞士法郎
1.12264-0.00103-0.09%1.122161.123111.123671.123671.125341.117350.71%