EURUSD欧元/美元
1.07192-0.00838-0.78%1.071861.071971.080591.080301.080601.068701.10%
USDJPY美元/日元
152.629-0.297-0.19%152.621152.637152.927152.926153.371152.1430.80%
USDCNH美元/离岸人民币
7.201760.051070.71%7.199907.203617.149827.150697.209417.147090.87%
USDCAD美元/加元
1.391280.005280.38%1.391061.391501.386131.386011.392821.385990.49%
GBPUSD英镑/美元
1.29202-0.00666-0.51%1.291941.292091.298601.298671.299011.288360.82%
EURindex欧元指数
104.772-0.548-0.52%104.754104.789105.342105.320105.345104.6060.70%
USDAUD美元/澳元
1.51880.02181.45%1.51841.51921.49791.49711.52471.49661.88%
USDCNY美元/人民币
7.17850.03730.52%7.17807.17907.14127.14127.17857.13960.55%
USDSGD美元/新加坡元
1.326360.006320.48%1.321191.331531.321301.320051.330401.320080.78%
USDHKD美元/港元
7.774300.003620.05%7.771457.777157.770687.770687.775877.768640.09%
JPYUSD日元/美元
0.0065520.0000130.19%0.0065510.0065520.0065400.0065390.0065730.0065200.82%
GBPEUR英镑/欧元
1.20530.00320.26%1.20521.20551.20191.20221.20601.20110.41%
USDEUR美元/欧元
0.93290.00720.78%0.93270.93310.92560.92570.93570.92541.11%
USDindex美元指数
104.9520.6120.59%104.949104.954104.328104.340105.211104.3140.86%
XAUUSD黄金/美元
2684.27-22.94-0.85%2684.022684.512704.442707.212710.442680.371.11%
HKDCNY港元/人民币
0.923400.004400.48%0.923000.923800.919000.919000.923400.918900.49%
CNHCNY离岸人民币/人民币
0.9968-0.0022-0.22%0.99640.99720.99900.99900.99920.99600.32%
GBPCNY英镑/人民币
9.27420.00060.01%9.27329.27529.27369.27369.29519.25110.47%
EURCNY欧元/人民币
7.6943-0.0192-0.25%7.69337.69537.71357.71357.73377.67730.73%
JPYCNY日元/人民币
0.0470400.0003400.73%0.0470000.0470800.0467000.0467000.0471100.0466001.09%
TWDCNY新台币/人民币
0.22260.00040.18%0.22220.22300.22220.22220.22320.22170.68%
AUDCNY澳元/人民币
4.7261-0.0446-0.93%4.72534.72694.77074.77074.77074.71081.26%
CADCNY加元/人民币
5.16040.00850.16%5.16005.16085.15195.15195.16555.14580.38%
SGDCNY新加坡元/人民币
5.41250.00240.04%5.41215.41295.41015.41015.42325.39850.46%
CHFCNY瑞士法郎/人民币
8.19930.01570.19%8.19838.20038.18368.18368.23178.17760.66%
NZDCNY新西兰元/人民币
4.2840-0.0180-0.42%4.28004.28804.30204.30204.30404.27100.77%
HKDCNH港元/离岸人民币
0.926310.006130.67%0.925910.926710.919970.920180.927120.919660.81%
GBPCNH英镑/离岸人民币
9.304270.017380.19%9.299799.308749.285009.286899.316629.276030.44%
EURCNH欧元/离岸人民币
7.71924-0.00530-0.07%7.717747.720747.725407.724547.745417.704020.54%
JPYCNH日元/离岸人民币
0.0471810.0004300.92%0.0471410.0472210.0467500.0467510.0472250.0466881.15%
TWDCNH新台币/离岸人民币
0.22330.00080.36%0.22130.22530.22270.22250.22360.22220.63%
AUDCNH澳元/离岸人民币
4.7407-0.0358-0.75%4.73794.74364.77314.77664.77944.72701.10%
CADCNH加元/离岸人民币
5.17590.01570.31%5.17265.17915.15785.16015.17815.15300.49%
SGDCNH新加坡元/离岸人民币
5.42920.01190.22%5.42525.43325.41205.41735.43245.41010.41%
CHFCNH瑞士法郎/离岸人民币
8.22460.02870.35%8.22068.22868.19578.19598.24968.18990.73%
NZDCNH新西兰元/离岸人民币
4.29710-0.01030-0.24%4.293104.301104.309804.307404.311104.287500.55%
XAGUSD白银/美元
31.297-0.762-2.38%31.28631.30832.05532.05932.06731.1892.74%
USDCHF美元/瑞士法郎
0.875580.003050.35%0.875490.875660.872660.872530.876920.870140.78%
USDNZD美元/新西兰元
1.67590.01610.97%1.67551.67631.66001.65981.68121.65901.34%
AUDUSD澳元/美元
0.65823-0.00974-1.46%0.658160.658290.667750.667960.668140.655831.84%
NZDUSD新西兰元/美元
0.59688-0.00560-0.93%0.596660.597100.602050.602480.602720.594731.33%
SGDJPY新加坡元/日元
115.065-0.781-0.67%114.787115.343115.836115.846116.025114.7861.07%
SGDHKD新加坡元/港元
5.8617-0.0250-0.42%5.86055.86295.88265.88675.88855.84470.74%
HKDJPY港币/日元
19.632-0.049-0.25%19.61019.65419.68119.68119.73519.5700.84%
GBPSGD英镑/新加坡元
1.71420-0.00015-0.01%1.709741.718661.714601.714351.715901.711810.24%
GBPJPY英镑/日元
197.202-1.400-0.70%197.183197.221198.595198.602198.932196.7491.10%
GBPHKD英镑/港元
10.0441-0.0475-0.47%10.042810.045510.092010.091610.094810.01760.76%
GBPCAD英镑/加元
1.79794-0.00181-0.10%1.797481.798391.799961.799751.802341.793980.47%
GBPAUD英镑/澳元
1.962890.018680.96%1.962631.963151.944571.944221.965311.943881.10%
GBPCHF英镑/瑞士法郎
1.13121-0.00188-0.17%1.130991.131431.133141.133091.133411.127870.49%