AEDUSD阿联酋迪拉姆/美元
0.27222-0.00003-0.01%0.271820.272620.272250.272250.272250.272220.01%
BRLUSD巴西雷亚尔/美元
0.161800.000100.06%0.161400.162200.162000.161700.162000.161600.25%
RUBUSD俄罗斯卢布/美元
0.0100000.0000000.00%0.0099600.0100400.0100000.0100000.0100000.0100000.00%
SEKCNY瑞典克朗/人民币
0.66030-0.00050-0.08%0.656300.664300.660800.660800.661000.660000.15%
NZDUSD新西兰元/美元
0.56234-0.00004-0.01%0.562280.562390.562380.562380.562910.561990.16%
RUBEUR俄罗斯卢布/欧元
0.009600.000010.06%0.009560.009640.009590.009590.009600.009590.10%
THBCNY泰铢/人民币
0.21350-0.00030-0.14%0.213100.213900.213800.213800.214200.213500.33%
MYRCNY马来西亚令吉/人民币
1.63340.00040.02%1.63301.63381.63301.63301.63421.63300.07%
BRLCNY巴西雷亚尔/人民币
1.18060.00050.04%1.17861.18261.18011.18011.18071.17960.09%
INRCNY印度卢比/人民币
0.0856000.0000000.00%0.0852000.0860000.0856000.0856000.0856000.0856000.00%
ZARCNY南非兰特/人民币
0.3873-0.0005-0.13%0.38730.38740.38780.38780.38780.38700.21%
KRWCNY韩元/人民币
0.00494-0.00003-0.62%0.004940.004950.004970.004970.004970.004930.80%
RUBCNY俄罗斯卢布/人民币
0.07300.00000.00%0.07260.07340.07300.07300.07300.07300.00%
PHPCNY菲律宾比索/人民币
0.126200.000300.24%0.125800.126600.125900.125900.126400.125700.56%
IDRCNY印度尼西亚盾/人民币
0.00045080.00000000.00%0.00045040.00045120.00045080.00045080.00045080.00045080.00%
MOPHKD澳门元/港元
0.97100.00000.00%0.97060.97140.97100.97100.97100.97100.00%
THBHKD泰铢/港元
0.2273-0.0006-0.24%0.22370.23090.22790.22790.22820.22720.47%
MYRHKD马来西亚令吉/港元
1.73810.00000.00%1.73771.73851.73851.73811.73921.73780.08%
BRLHKD巴西雷亚尔/港元
1.25630.00060.05%1.25431.25831.25631.25571.25871.25540.26%
MXNHKD墨西哥比索/港元
0.38404-0.000020.00%0.383840.384240.384180.384050.384200.383800.11%
ILSHKD以色列谢克尔/港元
2.12210.00020.01%2.11812.12612.12312.12192.12672.12140.25%
INRHKD印度卢比/港元
0.09110.00000.03%0.09090.09130.09080.09110.09110.09060.55%
ARSHKD阿根廷比索/港元
0.00760.0000-0.07%0.00760.00760.00760.00760.00760.00760.13%
ZARHKD南非兰特/港元
0.4121-0.0005-0.12%0.39940.42480.41260.41260.41700.41181.25%
SEKHKD瑞典克朗/港元
0.7026-0.0007-0.10%0.70060.70460.70330.70330.70360.70240.17%
KRWHKD韩元/港元
0.0052550-0.0000365-0.69%0.00525300.00525700.00529200.00529150.00529800.00524950.92%
DKKHKD丹麦克朗/港元
1.0846-0.0007-0.06%1.08441.08471.08541.08521.08581.08440.13%
PHPHKD菲律宾比索/港元
0.13430.00040.29%0.13430.13440.13400.13400.13450.13370.56%
SARHKD沙特里亚尔/港元
2.0704-0.0003-0.01%2.06642.07442.07072.07072.07092.06870.11%
IDRHKD印度尼西亚盾/港元
0.00047990.00000000.01%0.00047950.00048030.00047980.00047980.00047990.00047980.01%
MOPUSD澳门元/美元
0.1250100.0000000.00%0.1246100.1254100.1250100.1250100.1250100.1250100.00%
THBUSD泰铢/美元
0.0292600.0000100.03%0.0292200.0293000.0293300.0292500.0293600.0292400.41%
MYRUSD马来西亚令吉/美元
0.223800.000000.00%0.223400.224200.223800.223800.223900.223700.09%
CLPUSD智利比索/美元
0.0010100.0000000.00%0.0010060.0010140.0010100.0010100.0010100.0010100.00%
MXNUSD墨西哥比索/美元
0.0494460.0000020.00%0.0494320.0494600.0494300.0494440.0494600.0494100.10%
ILSUSD以色列谢克尔/美元
0.2732300.0000700.03%0.2728300.2736300.2733000.2731600.2737900.2730800.26%
COPUSD哥伦比亚比索/美元
0.0002280.0000000.05%0.0002270.0002280.0002280.0002280.0002280.0002280.07%
INRUSD印度卢比/美元
0.0117300.0000010.01%0.0117260.0117340.0117290.0117290.0117350.0117230.10%
PENUSD秘鲁索尔/美元
0.26700.00000.00%0.26700.26700.26700.26700.26700.26700.00%
ARSUSD阿根廷比索/美元
0.00100.0000-0.06%0.00100.00100.00100.00100.00100.00100.08%
ZARUSD南非兰特/美元
0.053100.000000.00%0.052700.053500.053100.053100.053100.053000.19%
SEKUSD瑞典克朗/美元
0.0904-0.0002-0.22%0.09000.09080.09050.09060.09060.09040.22%
KRWUSD韩元/美元
0.0006770-0.0000040-0.59%0.00067300.00068100.00068100.00068100.00068200.00067600.88%
JMDUSD牙买加元/美元
0.006440.000000.00%0.006440.006450.006440.006440.006440.006440.00%
DKKUSD丹麦克朗/美元
0.1396-0.0001-0.07%0.13920.14000.13970.13970.13970.13960.07%
PHPUSD菲律宾比索/美元
0.0173000.0000600.35%0.0172600.0173400.0172400.0172400.0173100.0172200.52%
SARUSD沙特里亚尔/美元
0.2665800.0000000.00%0.2661800.2669800.2665800.2665800.2665800.2663100.10%
IDRUSD印度尼西亚盾/美元
0.00006180.00000000.00%0.00006160.00006200.00006180.00006180.00006180.00006180.00%
CNYTHB人民币/泰铢
4.68370.00650.14%4.68334.68414.67724.67724.68384.66770.34%
CNYMYR人民币/马来西亚令吉
0.61224-0.00014-0.02%0.612200.612280.612380.612380.612380.611910.08%