100700腾讯控股
399.400-1.09%95010011000840
201810小米集团-W
28.700+0.88%601591720470
303690美团-W
173.800-1.08%56-168-1560441
409988阿里巴巴-W
90.050-0.55%51046-163043-1
500941中国移动
70.350+1.81%2821404922127
600981中芯国际
27.300+0.55%36040048-121-2
700434博雅互动
2.910+15.48%2528145841372115
801024快手-W
50.500+0.90%170154198174
909618京东集团-SW
140.100-2.78%18-117524514-5
1002269药明生物
16.000-3.85%139139130135
1102015理想汽车-W
87.600-2.94%11111101010133
1200175吉利汽车
13.920-2.66%145124192124
1306088鸿腾精密
3.040+17.83%111399204122261283
1401918融创中国
2.810-1.75%20-226124-111-10
1509999网易-S
119.800-0.91%905-611511-10
1602628中国人寿
15.800+0.77%13-18-21193108
1701860汇量科技
5.670+17.63%13212817-510-5
1800839中教控股
3.850-18.95%6314358044349204
1900883中国海洋石油
17.120+1.06%15-213-32429-3
2000762中国联通
6.480+3.18%11126593181449254
2109868小鹏汽车-W
54.050-4.93%1221231518-10
2209626哔哩哔哩-W
167.200-1.59%10882131186
2300388香港交易所
306.200-1.98%27-129145-1824
2409888百度集团-SW
82.600-1.31%10011-41367-4
2500881中升控股
18.640+8.88%9-961513-207-19
2600939建设银行
5.900-0.84%1229-10207713
2700708恒大汽车
0.2700.00%3691-26211741
2806908宏光半导体
0.680-9.33%4824613122673
2901698腾讯音乐-SW
41.650-7.96%6421926943642
3000386中国石油化工股份
4.210-0.71%624-3796-8
3109866蔚来-SW
36.000-5.26%814101277516
3203800协鑫科技
1.520-2.56%697127-2520
3302318中国平安
46.150+0.54%12-512-72075-3
3400880澳博控股
2.720+0.37%3600208346544
3501211比亚迪股份
274.600+0.22%90371825-2
3600005汇丰控股
69.400-0.07%10-34-12305-4
3700027银河娱乐
33.900-2.16%6-2727712-324-12
3802460华润饮料
13.920-4.00%525449712486
3906160百济神州
118.200-2.96%4671131667473
4000303伟易达
53.250-3.88%49623664106456
4103908中金公司
15.040+1.90%730919757440
4201299友邦保险
58.700-0.51%805-271594-6
4300728中国电信
4.400+3.04%697379101014267
4409961携程集团-S
485.600-3.65%8206511416461
4502359药明康德
54.750-4.45%4-134-55-214-21
4600460四环医药
0.7100.00%3311-14315442
4702158医渡科技
5.600+7.28%5-165-207-214-25
4806030中信证券
23.750+0.42%877-713242
4901357美图公司
2.940+2.44%8-237-2313-233-32
5000992联想集团
9.630+1.69%5-83-147-43-18