序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108237华星控股0.027+0.005+22.73%63.20万1.72万1.13亿1.13亿41.88亿41.88亿+22.73%+22.73%+28.57%+80.00%+22.73%-18.18%+22.73%
200197亨泰0.305+0.050+19.61%52.50万16.09万5447.47万5447.47万1.79亿1.79亿-19.74%-8.96%-14.08%-16.44%-8.96%-47.71%-20.44%
301225隆成金融0.214+0.035+19.55%12.24万3.80万4928.90万4928.90万2.30亿2.30亿+19.55%+19.55%+47.59%+49.65%-17.69%+42.67%-20.74%
402550宜搜科技16.520+2.480+17.66%1249.95万2.04亿54.34亿54.34亿3.29亿3.29亿-65.40%-63.61%-71.88%-22.44%+184.83%+184.83%+184.83%
508527聚利宝控股0.440+0.060+15.79%3.00万1.34万2.20亿2.20亿5.00亿5.00亿+11.39%+46.67%+116.75%+154.34%+106.57%+7.32%+22.22%
608645比特元宇宙0.690+0.090+15.00%1.20万8280.004.97亿4.97亿7.20亿7.20亿+30.19%+23.21%+11.29%+30.19%+16.95%+130.00%+126.23%
708300今米房集团0.143+0.018+14.40%4.00万5380.003.78亿3.78亿26.43亿26.43亿+12.60%-5.92%+47.42%-26.67%+12.60%+30.00%-56.67%
802415梅斯健康0.970+0.120+14.12%1.23万1.20万5.89亿5.89亿6.07亿6.07亿+24.36%+8.99%+1.04%-35.33%-63.12%-79.18%-79.66%
909686熙康云医院0.920+0.110+13.58%1.65万1.52万7.75亿7.75亿8.42亿8.42亿+50.82%+50.82%+46.03%+22.67%-2.13%-47.13%-32.85%
1002429友宝在线4.720+0.520+12.38%1109.60万4998.39万36.81亿33.12亿7.80亿7.02亿+12.38%+2.39%-53.73%-75.59%-68.49%-66.43%-69.47%
1102443汽车街18.940+1.980+11.67%889.78万1.68亿157.71亿157.71亿8.33亿8.33亿+39.26%+0.32%-35.69%+205.98%+85.69%+85.69%+85.69%
1201332透云生物0.195+0.020+11.43%1.00万2000.005.47亿5.47亿28.06亿28.06亿+26.62%+15.38%+22.64%+10.17%-7.14%-59.38%-15.22%
1300365芯成科技0.207+0.020+10.70%16.60万3.38万3.01亿3.01亿14.55亿14.55亿+0.49%-18.82%-24.73%+50.00%+24.70%-24.73%-3.72%
1408420NEXION TECH0.035+0.003+9.38%88.00万3.15万3107.16万3107.16万8.88亿8.88亿+20.69%+9.38%-27.08%+169.23%+66.67%-10.26%+40.00%
1509958力天影业0.149+0.012+8.76%29.00万4.11万4470.00万4470.00万3.00亿3.00亿+10.37%+11.19%-0.67%-94.16%-92.94%-87.58%-88.27%
1601402超智能控股0.320+0.025+8.47%60.00万19.02万3.36亿3.36亿10.51亿10.51亿+6.67%+14.29%+14.29%-11.11%+30.61%+4.92%+75.82%
1701860汇量科技8.370+0.630+8.14%1271.70万1.02亿131.76亿131.76亿15.74亿15.74亿+67.74%+214.66%+404.22%+429.75%+184.69%+168.27%+188.62%
1801027中国集成控股0.680+0.050+7.94%6.00万4.08万2.81亿2.81亿4.13亿4.13亿+4.62%0.00%+11.48%+47.83%-13.92%-17.07%-47.29%
1908437德斯控股0.014+0.001+7.69%100.00万1.40万1864.80万1864.80万13.32亿13.32亿-12.50%-17.65%-6.67%+7.69%-66.67%-87.04%-86.41%
2001323华盛国际控股0.229+0.016+7.51%2.00万4580.001.73亿1.73亿7.56亿7.56亿+1.33%-11.92%+47.74%+124.51%+63.57%+73.93%+82.23%
2106128烯石电车新材料0.058+0.004+7.41%95.00万5.53万6808.08万6808.08万11.74亿11.74亿-17.14%-27.50%-34.83%-20.55%-55.73%-86.51%-81.88%
2201778彩生活0.180+0.012+7.14%21.70万4.02万2.68亿2.68亿14.88亿14.88亿+1.12%+5.26%-26.53%-4.76%-18.18%-49.30%-38.98%
2301176珠光控股0.121+0.008+7.08%42.00万5.24万10.71亿10.71亿88.51亿88.51亿+2.54%-12.95%+8.04%+13.08%-39.80%-68.16%-42.38%
2401683旷逸国际0.193+0.012+6.63%3.20万5904.003.00亿3.00亿15.55亿15.55亿-14.22%+232.76%+328.89%+232.76%+168.06%+29.53%+132.53%
2508065高萌科技0.146+0.009+6.57%1.50万2220.005912.42万5912.42万4.05亿4.05亿+1.39%+6.57%0.00%+35.19%+32.73%+26.96%+14.96%
2603179嘉实以太币8.105+0.485+6.36%4.49万36.29万7294.50万7294.50万900.00万900.00万+9.68%+14.15%+34.63%+21.24%-11.32%+1.69%+1.69%
2703009博时以太币25.800+1.540+6.35%7510.0019.33万1.52亿1.52亿590.00万590.00万+9.60%+14.36%+34.45%+21.35%-11.03%+1.82%+1.82%
2800147国际商业结算0.085+0.005+6.25%5000.00425.0017.27亿17.27亿203.19亿203.19亿-12.37%-15.84%-20.56%+102.38%+1.19%+23.19%+51.79%
2909009博时以太币-U3.300+0.186+5.97%0.000.001947.00万1947.00万590.00万590.00万+3.19%+17.44%+29.92%+24.34%-13.66%+1.91%+1.91%
3009930宏信建发1.600+0.090+5.96%1.30万2.11万51.16亿51.16亿31.97亿31.97亿-3.61%-6.98%0.00%+20.30%-16.23%-56.16%-64.76%
3108446耀星科技集团0.179+0.010+5.92%0.000.001.64亿1.64亿9.15亿9.15亿-1.10%-0.56%-5.79%+9.15%-38.28%-84.70%-84.83%
3201961多牛科技0.540+0.030+5.88%1.00万5400.003.97亿3.97亿7.34亿7.34亿+5.88%+5.88%-3.57%0.00%-33.33%-63.76%-61.43%
3309179嘉实以太币-U1.036+0.057+5.82%0.000.00932.40万932.40万900.00万900.00万+3.19%+17.46%+29.99%+23.92%-13.81%+2.17%+2.17%
3402382舜宇光学科技60.200+3.300+5.80%491.27万2.93亿659.07亿659.07亿10.95亿10.95亿+9.55%+7.21%+27.27%+29.05%+33.04%-17.00%-14.77%
3503046华夏以太币7.995+0.435+5.75%32.95万263.34万1.69亿1.69亿2110.00万2110.00万+8.78%+13.73%+32.81%+20.50%-12.19%+2.11%+2.11%
3603068FA南方以太币17.100+0.930+5.75%7.68万131.31万1.58亿1.58亿923.95万923.95万+9.13%+13.62%+34.01%+17.93%-14.93%+40.39%+26.20%
3701241双桦控股0.075+0.004+5.63%12.00万9120.004875.00万4875.00万6.50亿6.50亿+4.17%-3.85%+31.58%+33.93%+31.58%+1.35%+20.97%
3808316中国红包0.245+0.013+5.60%2000.00500.002.22亿2.22亿9.08亿9.08亿-12.50%-22.22%-31.94%+84.21%+53.13%-67.33%-10.91%
3909046华夏以太币-U1.024+0.054+5.57%0.000.002160.64万2160.64万2110.00万2110.00万+2.61%+16.89%+29.29%+23.37%-14.67%+0.99%+0.99%
4083046华夏以太币-R7.445+0.390+5.53%0.000.001.57亿1.57亿2110.00万2110.00万+2.90%+18.65%+32.12%+25.55%-14.67%+1.50%+1.50%
4100553南京熊猫电子股份3.270+0.170+5.48%164.40万529.58万29.88亿7.91亿9.14亿2.42亿+6.86%-4.66%+7.21%+44.05%+31.33%-13.49%+13.15%
4208018汇财金融投资0.077+0.004+5.48%2.00万1560.003882.59万3882.59万5.04亿5.04亿+2.67%-9.41%-1.28%+13.24%-3.75%-4.64%-14.21%
4301184时捷集团4.300+0.220+5.39%1.80万7.78万26.91亿26.91亿6.26亿6.26亿+5.13%-0.46%+1.18%+11.69%+15.28%+46.26%+38.71%
4401622力高集团0.395+0.020+5.33%152.00万60.51万14.03亿14.03亿35.52亿35.52亿+63.90%+27.42%-70.30%-74.35%-76.49%-80.45%-70.30%
4501983泸州银行1.980+0.100+5.32%3000.005860.0053.81亿14.91亿27.18亿7.53亿+8.79%+10.00%+15.12%+3.13%-1.00%-20.84%-16.14%
4601229南南资源0.185+0.009+5.11%2000.00374.001.42亿1.42亿7.65亿7.65亿+14.20%+13.50%+16.35%+20.13%+25.00%+42.31%+49.19%
4701164中广核矿业1.950+0.090+4.84%2622.90万5105.92万148.21亿148.21亿76.01亿76.01亿+17.47%+8.33%-1.52%+19.12%-30.78%+30.26%+13.57%
4803668兖煤澳大利亚33.850+1.550+4.80%18.50万629.48万446.97亿446.97亿13.20亿13.20亿+10.08%+0.30%+0.89%+19.19%+2.42%+49.23%+36.31%
4902482维天运通0.880+0.040+4.76%2.50万2.23万12.27亿4.64亿13.94亿5.27亿-2.22%+8.64%+23.94%+20.55%+22.22%-46.67%-20.00%
5002166芯智控股1.810+0.080+4.62%2000.003620.008.85亿8.85亿4.89亿4.89亿+8.38%+6.47%-1.63%+53.39%+44.80%+36.09%+18.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108237华星控股
0.027+0.005+22.73%63.20万1.72万1.13亿1.13亿41.88亿41.88亿+22.73%+22.73%+28.57%+80.00%+22.73%-18.18%+22.73%
101778彩生活
0.180+0.012+7.14%21.70万4.02万2.68亿2.68亿14.88亿14.88亿+1.12%+5.26%-26.53%-4.76%-18.18%-49.30%-38.98%
200197亨泰
0.305+0.050+19.61%52.50万16.09万5447.47万5447.47万1.79亿1.79亿-19.74%-8.96%-14.08%-16.44%-8.96%-47.71%-20.44%
301225隆成金融
0.214+0.035+19.55%12.24万3.80万4928.90万4928.90万2.30亿2.30亿+19.55%+19.55%+47.59%+49.65%-17.69%+42.67%-20.74%
402550宜搜科技
16.520+2.480+17.66%1249.95万2.04亿54.34亿54.34亿3.29亿3.29亿-65.40%-63.61%-71.88%-22.44%+184.83%+184.83%+184.83%
508527聚利宝控股
0.440+0.060+15.79%3.00万1.34万2.20亿2.20亿5.00亿5.00亿+11.39%+46.67%+116.75%+154.34%+106.57%+7.32%+22.22%
608645比特元宇宙
0.690+0.090+15.00%1.20万8280.004.97亿4.97亿7.20亿7.20亿+30.19%+23.21%+11.29%+30.19%+16.95%+130.00%+126.23%
708300今米房集团
0.143+0.018+14.40%4.00万5380.003.78亿3.78亿26.43亿26.43亿+12.60%-5.92%+47.42%-26.67%+12.60%+30.00%-56.67%
802415梅斯健康
0.970+0.120+14.12%1.23万1.20万5.89亿5.89亿6.07亿6.07亿+24.36%+8.99%+1.04%-35.33%-63.12%-79.18%-79.66%
909686熙康云医院
0.920+0.110+13.58%1.65万1.52万7.75亿7.75亿8.42亿8.42亿+50.82%+50.82%+46.03%+22.67%-2.13%-47.13%-32.85%
1002429友宝在线
4.720+0.520+12.38%1109.60万4998.39万36.81亿33.12亿7.80亿7.02亿+12.38%+2.39%-53.73%-75.59%-68.49%-66.43%-69.47%
1102443汽车街
18.940+1.980+11.67%889.78万1.68亿157.71亿157.71亿8.33亿8.33亿+39.26%+0.32%-35.69%+205.98%+85.69%+85.69%+85.69%
1201332透云生物
0.195+0.020+11.43%1.00万2000.005.47亿5.47亿28.06亿28.06亿+26.62%+15.38%+22.64%+10.17%-7.14%-59.38%-15.22%
1300365芯成科技
0.207+0.020+10.70%16.60万3.38万3.01亿3.01亿14.55亿14.55亿+0.49%-18.82%-24.73%+50.00%+24.70%-24.73%-3.72%
1408420NEXION TECH
0.035+0.003+9.38%88.00万3.15万3107.16万3107.16万8.88亿8.88亿+20.69%+9.38%-27.08%+169.23%+66.67%-10.26%+40.00%
1509958力天影业
0.149+0.012+8.76%29.00万4.11万4470.00万4470.00万3.00亿3.00亿+10.37%+11.19%-0.67%-94.16%-92.94%-87.58%-88.27%
1601402超智能控股
0.320+0.025+8.47%60.00万19.02万3.36亿3.36亿10.51亿10.51亿+6.67%+14.29%+14.29%-11.11%+30.61%+4.92%+75.82%
1701860汇量科技
8.370+0.630+8.14%1271.70万1.02亿131.76亿131.76亿15.74亿15.74亿+67.74%+214.66%+404.22%+429.75%+184.69%+168.27%+188.62%
1801027中国集成控股
0.680+0.050+7.94%6.00万4.08万2.81亿2.81亿4.13亿4.13亿+4.62%0.00%+11.48%+47.83%-13.92%-17.07%-47.29%
1908437德斯控股
0.014+0.001+7.69%100.00万1.40万1864.80万1864.80万13.32亿13.32亿-12.50%-17.65%-6.67%+7.69%-66.67%-87.04%-86.41%
2001323华盛国际控股
0.229+0.016+7.51%2.00万4580.001.73亿1.73亿7.56亿7.56亿+1.33%-11.92%+47.74%+124.51%+63.57%+73.93%+82.23%
2106128烯石电车新材料
0.058+0.004+7.41%95.00万5.53万6808.08万6808.08万11.74亿11.74亿-17.14%-27.50%-34.83%-20.55%-55.73%-86.51%-81.88%
2201778彩生活
0.180+0.012+7.14%21.70万4.02万2.68亿2.68亿14.88亿14.88亿+1.12%+5.26%-26.53%-4.76%-18.18%-49.30%-38.98%
2301176珠光控股
0.121+0.008+7.08%42.00万5.24万10.71亿10.71亿88.51亿88.51亿+2.54%-12.95%+8.04%+13.08%-39.80%-68.16%-42.38%
2401683旷逸国际
0.193+0.012+6.63%3.20万5904.003.00亿3.00亿15.55亿15.55亿-14.22%+232.76%+328.89%+232.76%+168.06%+29.53%+132.53%
2508065高萌科技
0.146+0.009+6.57%1.50万2220.005912.42万5912.42万4.05亿4.05亿+1.39%+6.57%0.00%+35.19%+32.73%+26.96%+14.96%
2603179嘉实以太币
8.105+0.485+6.36%4.49万36.29万7294.50万7294.50万900.00万900.00万+9.68%+14.15%+34.63%+21.24%-11.32%+1.69%+1.69%
2703009博时以太币
25.800+1.540+6.35%7510.0019.33万1.52亿1.52亿590.00万590.00万+9.60%+14.36%+34.45%+21.35%-11.03%+1.82%+1.82%
2800147国际商业结算
0.085+0.005+6.25%5000.00425.0017.27亿17.27亿203.19亿203.19亿-12.37%-15.84%-20.56%+102.38%+1.19%+23.19%+51.79%
2909009博时以太币-U
3.300+0.186+5.97%0.000.001947.00万1947.00万590.00万590.00万+3.19%+17.44%+29.92%+24.34%-13.66%+1.91%+1.91%
3009930宏信建发
1.600+0.090+5.96%1.30万2.11万51.16亿51.16亿31.97亿31.97亿-3.61%-6.98%0.00%+20.30%-16.23%-56.16%-64.76%
3108446耀星科技集团
0.179+0.010+5.92%0.000.001.64亿1.64亿9.15亿9.15亿-1.10%-0.56%-5.79%+9.15%-38.28%-84.70%-84.83%
3201961多牛科技
0.540+0.030+5.88%1.00万5400.003.97亿3.97亿7.34亿7.34亿+5.88%+5.88%-3.57%0.00%-33.33%-63.76%-61.43%
3309179嘉实以太币-U
1.036+0.057+5.82%0.000.00932.40万932.40万900.00万900.00万+3.19%+17.46%+29.99%+23.92%-13.81%+2.17%+2.17%
3402382舜宇光学科技
60.200+3.300+5.80%491.27万2.93亿659.07亿659.07亿10.95亿10.95亿+9.55%+7.21%+27.27%+29.05%+33.04%-17.00%-14.77%
3503046华夏以太币
7.995+0.435+5.75%32.95万263.34万1.69亿1.69亿2110.00万2110.00万+8.78%+13.73%+32.81%+20.50%-12.19%+2.11%+2.11%
3603068FA南方以太币
17.100+0.930+5.75%7.68万131.31万1.58亿1.58亿923.95万923.95万+9.13%+13.62%+34.01%+17.93%-14.93%+40.39%+26.20%
3701241双桦控股
0.075+0.004+5.63%12.00万9120.004875.00万4875.00万6.50亿6.50亿+4.17%-3.85%+31.58%+33.93%+31.58%+1.35%+20.97%
3808316中国红包
0.245+0.013+5.60%2000.00500.002.22亿2.22亿9.08亿9.08亿-12.50%-22.22%-31.94%+84.21%+53.13%-67.33%-10.91%
3909046华夏以太币-U
1.024+0.054+5.57%0.000.002160.64万2160.64万2110.00万2110.00万+2.61%+16.89%+29.29%+23.37%-14.67%+0.99%+0.99%
4083046华夏以太币-R
7.445+0.390+5.53%0.000.001.57亿1.57亿2110.00万2110.00万+2.90%+18.65%+32.12%+25.55%-14.67%+1.50%+1.50%
4100553南京熊猫电子股份
3.270+0.170+5.48%164.40万529.58万29.88亿7.91亿9.14亿2.42亿+6.86%-4.66%+7.21%+44.05%+31.33%-13.49%+13.15%
4208018汇财金融投资
0.077+0.004+5.48%2.00万1560.003882.59万3882.59万5.04亿5.04亿+2.67%-9.41%-1.28%+13.24%-3.75%-4.64%-14.21%
4301184时捷集团
4.300+0.220+5.39%1.80万7.78万26.91亿26.91亿6.26亿6.26亿+5.13%-0.46%+1.18%+11.69%+15.28%+46.26%+38.71%
4401622力高集团
0.395+0.020+5.33%152.00万60.51万14.03亿14.03亿35.52亿35.52亿+63.90%+27.42%-70.30%-74.35%-76.49%-80.45%-70.30%
4501983泸州银行
1.980+0.100+5.32%3000.005860.0053.81亿14.91亿27.18亿7.53亿+8.79%+10.00%+15.12%+3.13%-1.00%-20.84%-16.14%
4601229南南资源
0.185+0.009+5.11%2000.00374.001.42亿1.42亿7.65亿7.65亿+14.20%+13.50%+16.35%+20.13%+25.00%+42.31%+49.19%
4701164中广核矿业
1.950+0.090+4.84%2622.90万5105.92万148.21亿148.21亿76.01亿76.01亿+17.47%+8.33%-1.52%+19.12%-30.78%+30.26%+13.57%
4803668兖煤澳大利亚
33.850+1.550+4.80%18.50万629.48万446.97亿446.97亿13.20亿13.20亿+10.08%+0.30%+0.89%+19.19%+2.42%+49.23%+36.31%
4902482维天运通
0.880+0.040+4.76%2.50万2.23万12.27亿4.64亿13.94亿5.27亿-2.22%+8.64%+23.94%+20.55%+22.22%-46.67%-20.00%
5002166芯智控股
1.810+0.080+4.62%2000.003620.008.85亿8.85亿4.89亿4.89亿+8.38%+6.47%-1.63%+53.39%+44.80%+36.09%+18.30%