序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102457步阳国际0.495+0.245+98.00%178.50万45.94万4.95亿4.95亿10.00亿10.00亿+80.00%+94.12%+98.00%+94.12%+59.68%+41.43%+59.68%
203882天彩控股0.510+0.220+75.86%1623.30万753.61万5.14亿5.14亿10.09亿10.09亿-12.07%-31.08%-50.96%-53.21%-57.50%-60.47%-59.52%
300994中天顺联0.275+0.100+57.14%82.00万16.86万2.55亿2.55亿9.28亿9.28亿+32.85%+32.21%+27.91%+1.85%-22.54%-51.75%-16.67%
400770沪光国际0.083+0.028+50.91%1000.0093.0088.69万88.69万1068.60万1068.60万+16.90%-3.49%+15.28%+18.57%-40.71%-37.59%-40.71%
508081恒泰裕集团0.053+0.017+47.22%7605.72万360.87万2.73亿2.73亿51.56亿51.56亿-3.64%-11.67%-10.17%-5.36%-42.39%-47.52%-41.11%
601062国开国际投资0.120+0.035+41.18%2.00万2050.003.48亿3.48亿29.02亿29.02亿+41.18%+41.18%+33.33%+100.00%+50.00%+51.90%+46.34%
701682杭品生活科技0.104+0.029+38.67%254.40万24.62万8173.64万8173.64万7.86亿7.86亿+25.30%+25.30%+52.94%+73.33%+50.72%+15.56%+50.72%
800264中联发展控股1.530+0.380+33.04%144.80万205.59万6.31亿6.31亿4.13亿4.13亿+50.00%+48.54%+48.54%+35.40%+20.47%+142.86%+15.91%
901707致浩达控股0.084+0.020+31.25%177.80万14.70万1.41亿1.41亿16.80亿16.80亿-10.64%+27.27%+44.83%0.00%-50.30%-67.69%-50.30%
1000106朗诗绿色管理0.070+0.016+29.63%4000.00280.003.31亿3.31亿47.22亿47.22亿-9.09%-13.58%+11.11%+16.67%+7.69%-55.70%+7.69%
1101470富一国际控股0.042+0.009+27.27%20.00万8400.003360.00万3360.00万8.00亿8.00亿+27.27%+27.27%+27.27%-14.29%-30.00%-36.36%-26.32%
1208500天泓文创0.800+0.170+26.98%108.20万83.03万1.73亿1.73亿2.16亿2.16亿+45.45%+122.22%+102.53%+21.21%+12.68%+300.00%+2.56%
1308223紫元元1.800+0.380+26.76%81.60万130.89万7.74亿7.74亿4.30亿4.30亿+40.63%+25.87%+32.35%-3.74%-7.22%+18.42%-1.10%
1400834康大食品0.245+0.045+22.50%67.20万15.73万1.06亿1.06亿4.33亿4.33亿+20.69%+20.69%+21.89%-2.00%+28.95%+8.89%+28.95%
1508493龙皇集团0.225+0.041+22.28%6.00万1.24万5443.20万5443.20万2.42亿2.42亿+35.54%+17.19%+81.45%-16.67%-62.50%+423.26%-57.55%
1600531顺诚0.217+0.037+20.56%283.80万57.58万6.57亿6.57亿30.26亿30.26亿+6.90%+49.66%+39.10%+48.63%-0.46%-22.50%0.00%
1701150米兰站0.094+0.016+20.51%144.25万15.62万8279.39万8279.39万8.81亿8.81亿+16.05%+9.30%+8.05%-22.95%-53.00%-8.74%-52.53%
1800223易生活控股0.290+0.048+19.83%588.00万166.23万3.28亿3.28亿11.30亿11.30亿+13.73%+38.76%+20.83%0.00%-32.16%+75.76%-32.16%
1901523珩湾科技3.750+0.610+19.43%327.20万1200.10万41.28亿41.28亿11.01亿11.01亿+20.97%+32.98%+27.99%+58.23%+99.85%+84.16%+92.66%
2008193亚太金融投资0.143+0.023+19.17%39.00万7.47万3334.51万3334.51万2.33亿2.33亿+134.43%+134.43%+120.00%+93.24%-1.38%-24.74%-1.38%
2100139中达集团控股0.019+0.003+18.75%8117.33万136.72万3.27亿3.27亿172.34亿172.34亿-9.52%0.00%-20.83%-26.92%+5.56%-54.76%+5.56%
2202497富景中国控股1.190+0.180+17.82%1119.20万1319.54万5.95亿5.95亿5.00亿5.00亿+19.00%+17.82%+14.42%+10.19%+10.19%+10.19%+10.19%
2302358久融控股0.020+0.003+17.65%1623.00万41.55万1.09亿1.09亿54.72亿54.72亿0.00%-4.76%-20.00%-25.93%+5.26%-75.31%-23.08%
2408523常满控股0.250+0.037+17.37%63.00万12.58万1.00亿1.00亿4.00亿4.00亿+16.82%+16.28%0.00%+4.17%-40.48%+35.14%-40.48%
2508020宏海控股集团0.021+0.003+16.67%34.00万7140.005487.21万5487.21万26.13亿26.13亿-4.55%+16.67%+5.00%-8.70%-43.24%-32.26%-43.24%
2602882香港资源控股0.850+0.120+16.44%145.79万119.31万2.29亿2.29亿2.70亿2.70亿+30.77%+51.79%+25.00%-27.97%+25.00%+150.00%+25.00%
2701142能源及能量环球0.365+0.050+15.87%8000.002920.005293.12万5293.12万1.45亿1.45亿+15.87%+19.67%0.00%+7.35%-18.89%-17.05%-7.59%
2800888贝森金融0.052+0.007+15.56%7.00万3850.007393.56万7393.56万14.22亿14.22亿+15.56%-3.70%+8.33%+36.84%+30.00%-11.86%+30.00%
2900115钧濠集团3.810+0.510+15.45%8000.002.80万4666.40万4666.40万1224.78万1224.78万+52.40%+52.40%+56.79%+27.00%+84.95%-31.96%+90.50%
3000542中国文旅农业0.159+0.021+15.22%250.60万37.76万12.22亿12.22亿76.87亿76.87亿+51.43%+117.81%+74.73%0.00%-22.44%-30.87%-23.19%
3102121创新奇智5.810+0.730+14.37%2497.45万1.43亿32.83亿32.83亿5.65亿5.65亿+9.42%+37.68%+16.90%-16.52%-37.53%-67.40%-37.32%
3200862远见控股0.032+0.004+14.29%55.50万1.78万1.26亿1.26亿39.24亿39.24亿0.00%+14.29%-5.88%0.00%-5.88%-58.97%-5.88%
3306033电讯数码控股0.720+0.090+14.29%8.20万5.62万2.91亿2.91亿4.04亿4.04亿+14.29%+16.13%+2.86%-1.37%-19.10%-44.62%-15.29%
3400627日本共生1.490+0.180+13.74%35.91万53.75万21.17亿21.17亿14.21亿14.21亿+8.76%+24.17%+36.70%+10.37%+104.11%-0.67%+104.11%
3502668百德国际0.600+0.070+13.21%1218.00万729.30万28.08亿28.08亿46.80亿46.80亿+20.00%0.00%+84.62%+84.62%+328.57%+1124.49%+238.98%
3608113时腾科技0.070+0.008+12.90%2.07万1338.006783.57万6783.57万9.69亿9.69亿+11.11%+27.27%+9.38%-4.11%-10.26%-53.95%-10.26%
3708491COOL LINK0.400+0.045+12.68%12.50万4.62万1.59亿1.59亿3.99亿3.99亿-9.09%-10.11%-13.04%+9.59%+11.50%-2.74%+11.89%
3801996弘阳地产0.074+0.008+12.12%170.20万10.96万2.47亿2.47亿33.39亿33.39亿+4.23%-8.64%-22.11%+19.35%-10.84%-76.13%-12.94%
3908452富银融资股份0.560+0.060+12.00%3.60万1.89万2.01亿5031.04万3.59亿8984.00万-15.15%+25.84%+124.00%+124.00%+51.35%+43.59%+51.35%
4002558晋商银行1.520+0.160+11.76%2000.002950.0088.75亿14.75亿58.39亿9.71亿+10.93%+18.73%+7.78%+10.93%+14.26%+38.15%+15.13%
4101277力量发展1.080+0.110+11.34%1605.80万1673.03万91.04亿91.04亿84.30亿84.30亿+6.93%+12.50%+1.89%+66.15%+129.79%+208.57%+129.79%
4201708三宝科技0.590+0.060+11.32%1.75万1.01万4.67亿1.35亿7.92亿2.30亿+13.46%+1.72%-6.35%-39.80%-47.79%-84.83%-42.16%
4306966中国万桐园0.590+0.060+11.32%2.00万1.19万5.90亿5.90亿10.00亿10.00亿+11.32%-16.90%+13.46%+20.41%-19.18%+66.20%-19.18%
4400151中国旺旺4.900+0.490+11.11%2105.03万1.01亿578.79亿578.79亿118.12亿118.12亿+11.62%+11.87%+2.94%+5.83%+4.03%-2.88%+3.81%
4502453美中嘉和53.300+5.300+11.04%26.38万1338.82万381.81亿131.41亿7.16亿2.47亿+30.00%+41.57%+52.94%+128.27%+273.25%+273.25%+273.25%
4602147正味集团0.091+0.009+10.98%2028.40万164.08万8736.00万8736.00万9.60亿9.60亿-11.65%-17.27%-31.58%-70.16%-74.72%-90.81%-72.42%
4701201天臣控股0.071+0.007+10.94%39.60万2.50万1.47亿1.47亿20.77亿20.77亿-1.39%+7.58%+24.56%-2.74%-20.22%-31.36%-18.39%
4801140华科智能投资0.125+0.012+10.62%2.27亿2537.87万13.15亿13.15亿105.20亿105.20亿+0.81%-0.79%0.00%+7.76%+6.84%-59.02%-67.11%
4900860APOLLO出行0.730+0.070+10.61%128.10万91.73万7.46亿7.46亿10.22亿10.22亿+14.06%+10.61%+23.73%+40.38%-1.35%-70.56%-8.75%
5000865建德国际控股0.021+0.002+10.53%388.40万8.47万1.23亿1.23亿58.38亿58.38亿+5.00%0.00%-12.50%+5.00%-4.55%-12.50%-8.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102457步阳国际
0.495+0.245+98.00%178.50万45.94万4.95亿4.95亿10.00亿10.00亿+80.00%+94.12%+98.00%+94.12%+59.68%+41.43%+59.68%
203882天彩控股
0.510+0.220+75.86%1623.30万753.61万5.14亿5.14亿10.09亿10.09亿-12.07%-31.08%-50.96%-53.21%-57.50%-60.47%-59.52%
300994中天顺联
0.275+0.100+57.14%82.00万16.86万2.55亿2.55亿9.28亿9.28亿+32.85%+32.21%+27.91%+1.85%-22.54%-51.75%-16.67%
400770沪光国际
0.083+0.028+50.91%1000.0093.0088.69万88.69万1068.60万1068.60万+16.90%-3.49%+15.28%+18.57%-40.71%-37.59%-40.71%
508081恒泰裕集团
0.053+0.017+47.22%7605.72万360.87万2.73亿2.73亿51.56亿51.56亿-3.64%-11.67%-10.17%-5.36%-42.39%-47.52%-41.11%
601062国开国际投资
0.120+0.035+41.18%2.00万2050.003.48亿3.48亿29.02亿29.02亿+41.18%+41.18%+33.33%+100.00%+50.00%+51.90%+46.34%
701682杭品生活科技
0.104+0.029+38.67%254.40万24.62万8173.64万8173.64万7.86亿7.86亿+25.30%+25.30%+52.94%+73.33%+50.72%+15.56%+50.72%
800264中联发展控股
1.530+0.380+33.04%144.80万205.59万6.31亿6.31亿4.13亿4.13亿+50.00%+48.54%+48.54%+35.40%+20.47%+142.86%+15.91%
901707致浩达控股
0.084+0.020+31.25%177.80万14.70万1.41亿1.41亿16.80亿16.80亿-10.64%+27.27%+44.83%0.00%-50.30%-67.69%-50.30%
1000106朗诗绿色管理
0.070+0.016+29.63%4000.00280.003.31亿3.31亿47.22亿47.22亿-9.09%-13.58%+11.11%+16.67%+7.69%-55.70%+7.69%
1101470富一国际控股
0.042+0.009+27.27%20.00万8400.003360.00万3360.00万8.00亿8.00亿+27.27%+27.27%+27.27%-14.29%-30.00%-36.36%-26.32%
1208500天泓文创
0.800+0.170+26.98%108.20万83.03万1.73亿1.73亿2.16亿2.16亿+45.45%+122.22%+102.53%+21.21%+12.68%+300.00%+2.56%
1308223紫元元
1.800+0.380+26.76%81.60万130.89万7.74亿7.74亿4.30亿4.30亿+40.63%+25.87%+32.35%-3.74%-7.22%+18.42%-1.10%
1400834康大食品
0.245+0.045+22.50%67.20万15.73万1.06亿1.06亿4.33亿4.33亿+20.69%+20.69%+21.89%-2.00%+28.95%+8.89%+28.95%
1508493龙皇集团
0.225+0.041+22.28%6.00万1.24万5443.20万5443.20万2.42亿2.42亿+35.54%+17.19%+81.45%-16.67%-62.50%+423.26%-57.55%
1600531顺诚
0.217+0.037+20.56%283.80万57.58万6.57亿6.57亿30.26亿30.26亿+6.90%+49.66%+39.10%+48.63%-0.46%-22.50%0.00%
1701150米兰站
0.094+0.016+20.51%144.25万15.62万8279.39万8279.39万8.81亿8.81亿+16.05%+9.30%+8.05%-22.95%-53.00%-8.74%-52.53%
1800223易生活控股
0.290+0.048+19.83%588.00万166.23万3.28亿3.28亿11.30亿11.30亿+13.73%+38.76%+20.83%0.00%-32.16%+75.76%-32.16%
1901523珩湾科技
3.750+0.610+19.43%327.20万1200.10万41.28亿41.28亿11.01亿11.01亿+20.97%+32.98%+27.99%+58.23%+99.85%+84.16%+92.66%
2008193亚太金融投资
0.143+0.023+19.17%39.00万7.47万3334.51万3334.51万2.33亿2.33亿+134.43%+134.43%+120.00%+93.24%-1.38%-24.74%-1.38%
2100139中达集团控股
0.019+0.003+18.75%8117.33万136.72万3.27亿3.27亿172.34亿172.34亿-9.52%0.00%-20.83%-26.92%+5.56%-54.76%+5.56%
2202497富景中国控股
1.190+0.180+17.82%1119.20万1319.54万5.95亿5.95亿5.00亿5.00亿+19.00%+17.82%+14.42%+10.19%+10.19%+10.19%+10.19%
2302358久融控股
0.020+0.003+17.65%1623.00万41.55万1.09亿1.09亿54.72亿54.72亿0.00%-4.76%-20.00%-25.93%+5.26%-75.31%-23.08%
2408523常满控股
0.250+0.037+17.37%63.00万12.58万1.00亿1.00亿4.00亿4.00亿+16.82%+16.28%0.00%+4.17%-40.48%+35.14%-40.48%
2508020宏海控股集团
0.021+0.003+16.67%34.00万7140.005487.21万5487.21万26.13亿26.13亿-4.55%+16.67%+5.00%-8.70%-43.24%-32.26%-43.24%
2602882香港资源控股
0.850+0.120+16.44%145.79万119.31万2.29亿2.29亿2.70亿2.70亿+30.77%+51.79%+25.00%-27.97%+25.00%+150.00%+25.00%
2701142能源及能量环球
0.365+0.050+15.87%8000.002920.005293.12万5293.12万1.45亿1.45亿+15.87%+19.67%0.00%+7.35%-18.89%-17.05%-7.59%
2800888贝森金融
0.052+0.007+15.56%7.00万3850.007393.56万7393.56万14.22亿14.22亿+15.56%-3.70%+8.33%+36.84%+30.00%-11.86%+30.00%
2900115钧濠集团
3.810+0.510+15.45%8000.002.80万4666.40万4666.40万1224.78万1224.78万+52.40%+52.40%+56.79%+27.00%+84.95%-31.96%+90.50%
3000542中国文旅农业
0.159+0.021+15.22%250.60万37.76万12.22亿12.22亿76.87亿76.87亿+51.43%+117.81%+74.73%0.00%-22.44%-30.87%-23.19%
3102121创新奇智
5.810+0.730+14.37%2497.45万1.43亿32.83亿32.83亿5.65亿5.65亿+9.42%+37.68%+16.90%-16.52%-37.53%-67.40%-37.32%
3200862远见控股
0.032+0.004+14.29%55.50万1.78万1.26亿1.26亿39.24亿39.24亿0.00%+14.29%-5.88%0.00%-5.88%-58.97%-5.88%
3306033电讯数码控股
0.720+0.090+14.29%8.20万5.62万2.91亿2.91亿4.04亿4.04亿+14.29%+16.13%+2.86%-1.37%-19.10%-44.62%-15.29%
3400627日本共生
1.490+0.180+13.74%35.91万53.75万21.17亿21.17亿14.21亿14.21亿+8.76%+24.17%+36.70%+10.37%+104.11%-0.67%+104.11%
3502668百德国际
0.600+0.070+13.21%1218.00万729.30万28.08亿28.08亿46.80亿46.80亿+20.00%0.00%+84.62%+84.62%+328.57%+1124.49%+238.98%
3608113时腾科技
0.070+0.008+12.90%2.07万1338.006783.57万6783.57万9.69亿9.69亿+11.11%+27.27%+9.38%-4.11%-10.26%-53.95%-10.26%
3708491COOL LINK
0.400+0.045+12.68%12.50万4.62万1.59亿1.59亿3.99亿3.99亿-9.09%-10.11%-13.04%+9.59%+11.50%-2.74%+11.89%
3801996弘阳地产
0.074+0.008+12.12%170.20万10.96万2.47亿2.47亿33.39亿33.39亿+4.23%-8.64%-22.11%+19.35%-10.84%-76.13%-12.94%
3908452富银融资股份
0.560+0.060+12.00%3.60万1.89万2.01亿5031.04万3.59亿8984.00万-15.15%+25.84%+124.00%+124.00%+51.35%+43.59%+51.35%
4002558晋商银行
1.520+0.160+11.76%2000.002950.0088.75亿14.75亿58.39亿9.71亿+10.93%+18.73%+7.78%+10.93%+14.26%+38.15%+15.13%
4101277力量发展
1.080+0.110+11.34%1605.80万1673.03万91.04亿91.04亿84.30亿84.30亿+6.93%+12.50%+1.89%+66.15%+129.79%+208.57%+129.79%
4201708三宝科技
0.590+0.060+11.32%1.75万1.01万4.67亿1.35亿7.92亿2.30亿+13.46%+1.72%-6.35%-39.80%-47.79%-84.83%-42.16%
4306966中国万桐园
0.590+0.060+11.32%2.00万1.19万5.90亿5.90亿10.00亿10.00亿+11.32%-16.90%+13.46%+20.41%-19.18%+66.20%-19.18%
4400151中国旺旺
4.900+0.490+11.11%2105.03万1.01亿578.79亿578.79亿118.12亿118.12亿+11.62%+11.87%+2.94%+5.83%+4.03%-2.88%+3.81%
4502453美中嘉和
53.300+5.300+11.04%26.38万1338.82万381.81亿131.41亿7.16亿2.47亿+30.00%+41.57%+52.94%+128.27%+273.25%+273.25%+273.25%
4602147正味集团
0.091+0.009+10.98%2028.40万164.08万8736.00万8736.00万9.60亿9.60亿-11.65%-17.27%-31.58%-70.16%-74.72%-90.81%-72.42%
4701201天臣控股
0.071+0.007+10.94%39.60万2.50万1.47亿1.47亿20.77亿20.77亿-1.39%+7.58%+24.56%-2.74%-20.22%-31.36%-18.39%
4801140华科智能投资
0.125+0.012+10.62%2.27亿2537.87万13.15亿13.15亿105.20亿105.20亿+0.81%-0.79%0.00%+7.76%+6.84%-59.02%-67.11%
4900860APOLLO出行
0.730+0.070+10.61%128.10万91.73万7.46亿7.46亿10.22亿10.22亿+14.06%+10.61%+23.73%+40.38%-1.35%-70.56%-8.75%
5000865建德国际控股
0.021+0.002+10.53%388.40万8.47万1.23亿1.23亿58.38亿58.38亿+5.00%0.00%-12.50%+5.00%-4.55%-12.50%-8.70%