序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108385万里印刷0.180+0.054+42.86%8.00万1.26万1565.96万1565.96万8699.80万8699.80万+28.57%+28.57%+28.57%-2.70%-25.93%-55.00%-25.93%
208366浙江联合投资0.016+0.004+33.33%1557.00万27.87万2523.52万2523.52万15.77亿15.77亿+33.33%+23.08%+23.08%+14.29%-30.43%-55.56%-33.33%
300585意力国际0.425+0.105+32.81%11.20万3.93万3.53亿3.53亿8.30亿8.30亿+8.97%0.00%-9.57%+28.79%-70.07%+34.92%-71.09%
406128烯石电车新材料0.137+0.030+28.04%5635.60万799.46万1.33亿1.33亿9.71亿9.71亿+21.24%+10.48%+9.60%-10.46%-57.19%-72.04%-57.19%
508059朝威控股0.014+0.003+27.27%43.00万5060.001414.85万1414.85万10.11亿10.11亿+7.69%+16.67%0.00%+16.67%-33.33%-12.50%-39.13%
601518新世纪医疗0.880+0.150+20.55%1.05万9080.004.31亿4.31亿4.90亿4.90亿+2.33%-4.35%-15.38%+2.06%+20.19%+113.49%+2.06%
708446耀星科技集团0.222+0.036+19.35%182.00万38.63万2.03亿2.03亿9.15亿9.15亿+13.27%-1.33%-26.00%+9.36%-79.06%-94.39%-81.19%
801496亚积邦租赁0.131+0.021+19.09%4.40万4816.001.13亿1.13亿8.64亿8.64亿+6.50%+1.55%+22.43%-0.76%+4.80%-6.76%0.00%
908205交大慧谷0.200+0.029+16.96%1.60万3192.009600.00万2640.00万4.80亿1.32亿+35.14%+36.99%+72.41%-3.85%+33.33%+73.91%+33.33%
1001656亿仕登控股1.770+0.236+15.38%2000.003540.007.89亿7.89亿4.46亿4.46亿+15.41%+15.41%-12.54%-24.48%-25.12%-38.26%-25.12%
1106113UTS MARKETING1.030+0.120+13.19%4.40万3.57万4.12亿4.12亿4.00亿4.00亿+13.19%+13.19%+13.19%+9.57%+8.42%+45.07%+8.42%
1200243品质国际0.165+0.018+12.24%3.53万5363.004764.32万4764.32万2.89亿2.89亿0.00%-4.07%-8.84%+15.38%-8.33%-34.00%-8.33%
1308527聚利宝控股0.223+0.024+12.06%1.00万1935.001.12亿1.12亿5.00亿5.00亿-7.47%-7.08%+4.69%-45.61%-36.29%-63.44%-38.06%
1408037中国生物科技服务0.375+0.040+11.94%4.00万1.51万3.61亿3.61亿9.63亿9.63亿+11.94%-5.06%+11.94%0.00%-41.41%-58.33%-51.30%
1500913港湾数字0.380+0.040+11.76%9.00万3.34万1.12亿1.12亿2.96亿2.96亿+2.70%-3.80%-17.39%-44.12%-53.66%-32.14%-50.65%
1600928帝王国际投资0.076+0.008+11.76%12.00万9380.001.41亿1.41亿18.50亿18.50亿+26.67%+15.15%+8.57%-3.80%-11.63%-6.17%-7.32%
1708513加和国际控股0.106+0.011+11.58%142.80万15.18万7229.69万7229.69万6.82亿6.82亿-17.19%-25.35%-32.05%-42.39%+0.95%-12.40%+55.88%
1802237中国石墨0.495+0.050+11.24%145.00万69.99万7.92亿7.92亿16.00亿16.00亿+7.61%+1.02%+1.02%+19.28%+4.21%-63.87%-1.00%
1901188正道集团0.020+0.002+11.11%1004.20万18.78万4.07亿4.07亿203.53亿203.53亿+5.26%-4.76%-20.00%+25.00%+53.85%-20.00%+66.67%
2002390知乎-W8.100+0.810+11.11%18.09万145.35万23.74亿23.74亿2.93亿2.93亿+8.43%+2.92%-3.11%-29.57%-40.00%-53.61%-43.98%
2106181老铺黄金83.200+8.150+10.86%66.04万5242.69万137.29亿76.06亿1.65亿9141.96万+105.43%+105.43%+105.43%+105.43%+105.43%+105.43%+105.43%
2201163虎视传媒0.135+0.013+10.66%5.50万7007.001.01亿1.01亿7.47亿7.47亿-2.88%+2.27%+5.47%+7.14%-24.16%-33.50%-23.30%
2309991宝尊电商-W6.960+0.660+10.48%2100.001.34万12.73亿12.73亿1.83亿1.83亿+14.85%+17.57%+0.14%+20.21%+8.07%-33.08%-0.85%
2401546德莱建业0.097+0.009+10.23%8000.00784.007760.00万7760.00万8.00亿8.00亿+3.19%+4.30%+2.11%+38.57%+12.79%-29.20%+8.99%
2509663国鸿氢能11.020+1.020+10.20%1.50万16.07万57.09亿8.76亿5.18亿7952.00万-10.55%-25.34%-24.00%-49.57%-34.64%-43.95%-44.00%
2601762万咖壹联0.121+0.011+10.00%61.40万7.35万1.85亿1.85亿15.26亿15.26亿-1.63%-6.92%+51.25%-24.38%-29.65%-45.50%-24.38%
2702329国瑞健康0.112+0.010+9.80%3000.00313.004.98亿4.98亿44.44亿44.44亿+3.70%-2.61%-15.79%+239.39%+143.48%-37.08%+250.00%
2800828王朝酒业0.285+0.025+9.62%18.40万5.30万4.01亿4.01亿14.08亿14.08亿-5.00%+14.00%+11.76%-9.52%-24.00%+16.33%-32.14%
2902358久融控股0.024+0.002+9.09%131.00万3.24万1.31亿1.31亿54.72亿54.72亿+20.00%+20.00%0.00%-31.43%+33.33%-52.00%-7.69%
3008225中国医疗集团0.098+0.008+8.89%4.00万3920.009754.45万9754.45万9.95亿9.95亿-10.09%-2.00%-12.50%-5.77%-37.18%-45.86%-28.99%
3108471新达控股0.098+0.008+8.89%230.00万22.06万9996.00万9996.00万10.20亿10.20亿+42.03%+38.03%+30.67%+10.11%-27.41%-55.05%+2.08%
3201497燕之屋10.580+0.860+8.85%61.16万622.73万49.25亿34.80亿4.66亿3.29亿+26.56%+30.30%+21.47%+15.46%+18.69%+11.80%+20.72%
3300919现代健康科技0.088+0.007+8.64%4.00万3284.007959.46万7959.46万9.04亿9.04亿+22.22%+17.33%+2.33%+6.02%-7.37%-42.48%0.00%
3408622华康生物医学0.106+0.008+8.16%20.80万2.14万5305.00万5305.00万5.00亿5.00亿+8.16%+9.28%+15.22%-13.82%-22.06%-45.08%-0.93%
3502349中国城市基础设施0.055+0.004+7.84%4000.00220.001.72亿1.72亿31.28亿31.28亿+5.77%-8.33%-9.84%+71.88%-17.91%+57.14%-17.91%
3600147国际商业结算0.056+0.004+7.69%0.000.0011.38亿11.38亿203.19亿203.19亿-9.68%-13.85%-20.00%-22.22%+9.80%-6.67%0.00%
3703838中国淀粉0.187+0.013+7.47%222.50万41.38万11.15亿11.15亿59.64亿59.64亿+7.47%+6.25%+4.41%+30.68%+45.98%+27.12%+44.85%
3802260环龙控股2.050+0.140+7.33%18.20万35.36万9.91亿9.91亿4.83亿4.83亿+1.49%+16.48%+15.82%+1.49%+6.77%+141.18%+5.13%
3902886滨海投资1.330+0.090+7.26%157.40万202.50万17.99亿17.99亿13.53亿13.53亿+6.40%+3.91%+6.06%+20.47%-1.04%-8.53%-2.49%
4002881武汉有机6.240+0.420+7.22%9.40万57.52万5.82亿5.82亿9330.00万9330.00万+1.96%-15.90%+13.45%+13.45%+13.45%+13.45%+13.45%
4108160GOLDWAY EDU0.166+0.011+7.10%5.23万8188.002411.51万2411.51万1.45亿1.45亿+4.40%+2.95%+1.37%-21.42%-12.63%-68.90%-7.78%
4201025嘉艺控股0.063+0.004+6.78%36.80万2.35万5307.33万5307.33万8.42亿8.42亿-7.35%-14.86%-3.08%-70.28%-82.50%-86.15%-83.20%
4308431浩柏国际0.190+0.012+6.74%4.00万7580.005880.69万5880.69万3.10亿3.10亿+5.56%-11.21%+13.77%+9.20%+5.56%-9.52%+6.74%
4400070金粤控股0.048+0.003+6.67%8.00万3780.009306.35万9306.35万19.39亿19.39亿+2.13%-4.00%-7.69%+20.00%-4.00%-5.88%-4.00%
4508040快意智能0.400+0.025+6.67%5000.002000.001.36亿1.36亿3.40亿3.40亿0.00%+1.27%-20.00%-31.03%-38.46%-28.57%-36.51%
4606998嘉和生物-B1.130+0.070+6.60%1.10万1.22万5.81亿5.81亿5.14亿5.14亿-3.42%-9.60%-11.02%+2.73%+5.61%-29.81%-5.04%
4706088鸿腾精密3.720+0.230+6.59%3003.80万1.11亿271.19亿271.19亿72.90亿72.90亿+20.39%+7.20%+58.97%+77.99%+223.48%+156.55%+215.25%
4802459升能集团15.300+0.920+6.40%40.61万610.92万154.53亿154.53亿10.10亿10.10亿+7.90%+26.24%+71.91%+255.81%+82.58%+400.00%+70.00%
4903993洛阳钼业7.780+0.460+6.28%3462.39万2.68亿1680.42亿306.02亿215.99亿39.33亿+12.10%+10.04%+10.35%+11.30%+89.74%+96.14%+89.74%
5000372保德国际发展0.034+0.002+6.25%137.44万5.02万1.03亿1.03亿30.27亿30.27亿-24.44%-30.61%-40.35%-46.88%-27.66%-66.34%-51.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108385万里印刷
0.180+0.054+42.86%8.00万1.26万1565.96万1565.96万8699.80万8699.80万+28.57%+28.57%+28.57%-2.70%-25.93%-55.00%-25.93%
208366浙江联合投资
0.016+0.004+33.33%1557.00万27.87万2523.52万2523.52万15.77亿15.77亿+33.33%+23.08%+23.08%+14.29%-30.43%-55.56%-33.33%
300585意力国际
0.425+0.105+32.81%11.20万3.93万3.53亿3.53亿8.30亿8.30亿+8.97%0.00%-9.57%+28.79%-70.07%+34.92%-71.09%
406128烯石电车新材料
0.137+0.030+28.04%5635.60万799.46万1.33亿1.33亿9.71亿9.71亿+21.24%+10.48%+9.60%-10.46%-57.19%-72.04%-57.19%
508059朝威控股
0.014+0.003+27.27%43.00万5060.001414.85万1414.85万10.11亿10.11亿+7.69%+16.67%0.00%+16.67%-33.33%-12.50%-39.13%
601518新世纪医疗
0.880+0.150+20.55%1.05万9080.004.31亿4.31亿4.90亿4.90亿+2.33%-4.35%-15.38%+2.06%+20.19%+113.49%+2.06%
708446耀星科技集团
0.222+0.036+19.35%182.00万38.63万2.03亿2.03亿9.15亿9.15亿+13.27%-1.33%-26.00%+9.36%-79.06%-94.39%-81.19%
801496亚积邦租赁
0.131+0.021+19.09%4.40万4816.001.13亿1.13亿8.64亿8.64亿+6.50%+1.55%+22.43%-0.76%+4.80%-6.76%0.00%
908205交大慧谷
0.200+0.029+16.96%1.60万3192.009600.00万2640.00万4.80亿1.32亿+35.14%+36.99%+72.41%-3.85%+33.33%+73.91%+33.33%
1001656亿仕登控股
1.770+0.236+15.38%2000.003540.007.89亿7.89亿4.46亿4.46亿+15.41%+15.41%-12.54%-24.48%-25.12%-38.26%-25.12%
1106113UTS MARKETING
1.030+0.120+13.19%4.40万3.57万4.12亿4.12亿4.00亿4.00亿+13.19%+13.19%+13.19%+9.57%+8.42%+45.07%+8.42%
1200243品质国际
0.165+0.018+12.24%3.53万5363.004764.32万4764.32万2.89亿2.89亿0.00%-4.07%-8.84%+15.38%-8.33%-34.00%-8.33%
1308527聚利宝控股
0.223+0.024+12.06%1.00万1935.001.12亿1.12亿5.00亿5.00亿-7.47%-7.08%+4.69%-45.61%-36.29%-63.44%-38.06%
1408037中国生物科技服务
0.375+0.040+11.94%4.00万1.51万3.61亿3.61亿9.63亿9.63亿+11.94%-5.06%+11.94%0.00%-41.41%-58.33%-51.30%
1500913港湾数字
0.380+0.040+11.76%9.00万3.34万1.12亿1.12亿2.96亿2.96亿+2.70%-3.80%-17.39%-44.12%-53.66%-32.14%-50.65%
1600928帝王国际投资
0.076+0.008+11.76%12.00万9380.001.41亿1.41亿18.50亿18.50亿+26.67%+15.15%+8.57%-3.80%-11.63%-6.17%-7.32%
1708513加和国际控股
0.106+0.011+11.58%142.80万15.18万7229.69万7229.69万6.82亿6.82亿-17.19%-25.35%-32.05%-42.39%+0.95%-12.40%+55.88%
1802237中国石墨
0.495+0.050+11.24%145.00万69.99万7.92亿7.92亿16.00亿16.00亿+7.61%+1.02%+1.02%+19.28%+4.21%-63.87%-1.00%
1901188正道集团
0.020+0.002+11.11%1004.20万18.78万4.07亿4.07亿203.53亿203.53亿+5.26%-4.76%-20.00%+25.00%+53.85%-20.00%+66.67%
2002390知乎-W
8.100+0.810+11.11%18.09万145.35万23.74亿23.74亿2.93亿2.93亿+8.43%+2.92%-3.11%-29.57%-40.00%-53.61%-43.98%
2106181老铺黄金
83.200+8.150+10.86%66.04万5242.69万137.29亿76.06亿1.65亿9141.96万+105.43%+105.43%+105.43%+105.43%+105.43%+105.43%+105.43%
2201163虎视传媒
0.135+0.013+10.66%5.50万7007.001.01亿1.01亿7.47亿7.47亿-2.88%+2.27%+5.47%+7.14%-24.16%-33.50%-23.30%
2309991宝尊电商-W
6.960+0.660+10.48%2100.001.34万12.73亿12.73亿1.83亿1.83亿+14.85%+17.57%+0.14%+20.21%+8.07%-33.08%-0.85%
2401546德莱建业
0.097+0.009+10.23%8000.00784.007760.00万7760.00万8.00亿8.00亿+3.19%+4.30%+2.11%+38.57%+12.79%-29.20%+8.99%
2509663国鸿氢能
11.020+1.020+10.20%1.50万16.07万57.09亿8.76亿5.18亿7952.00万-10.55%-25.34%-24.00%-49.57%-34.64%-43.95%-44.00%
2601762万咖壹联
0.121+0.011+10.00%61.40万7.35万1.85亿1.85亿15.26亿15.26亿-1.63%-6.92%+51.25%-24.38%-29.65%-45.50%-24.38%
2702329国瑞健康
0.112+0.010+9.80%3000.00313.004.98亿4.98亿44.44亿44.44亿+3.70%-2.61%-15.79%+239.39%+143.48%-37.08%+250.00%
2800828王朝酒业
0.285+0.025+9.62%18.40万5.30万4.01亿4.01亿14.08亿14.08亿-5.00%+14.00%+11.76%-9.52%-24.00%+16.33%-32.14%
2902358久融控股
0.024+0.002+9.09%131.00万3.24万1.31亿1.31亿54.72亿54.72亿+20.00%+20.00%0.00%-31.43%+33.33%-52.00%-7.69%
3008225中国医疗集团
0.098+0.008+8.89%4.00万3920.009754.45万9754.45万9.95亿9.95亿-10.09%-2.00%-12.50%-5.77%-37.18%-45.86%-28.99%
3108471新达控股
0.098+0.008+8.89%230.00万22.06万9996.00万9996.00万10.20亿10.20亿+42.03%+38.03%+30.67%+10.11%-27.41%-55.05%+2.08%
3201497燕之屋
10.580+0.860+8.85%61.16万622.73万49.25亿34.80亿4.66亿3.29亿+26.56%+30.30%+21.47%+15.46%+18.69%+11.80%+20.72%
3300919现代健康科技
0.088+0.007+8.64%4.00万3284.007959.46万7959.46万9.04亿9.04亿+22.22%+17.33%+2.33%+6.02%-7.37%-42.48%0.00%
3408622华康生物医学
0.106+0.008+8.16%20.80万2.14万5305.00万5305.00万5.00亿5.00亿+8.16%+9.28%+15.22%-13.82%-22.06%-45.08%-0.93%
3502349中国城市基础设施
0.055+0.004+7.84%4000.00220.001.72亿1.72亿31.28亿31.28亿+5.77%-8.33%-9.84%+71.88%-17.91%+57.14%-17.91%
3600147国际商业结算
0.056+0.004+7.69%0.000.0011.38亿11.38亿203.19亿203.19亿-9.68%-13.85%-20.00%-22.22%+9.80%-6.67%0.00%
3703838中国淀粉
0.187+0.013+7.47%222.50万41.38万11.15亿11.15亿59.64亿59.64亿+7.47%+6.25%+4.41%+30.68%+45.98%+27.12%+44.85%
3802260环龙控股
2.050+0.140+7.33%18.20万35.36万9.91亿9.91亿4.83亿4.83亿+1.49%+16.48%+15.82%+1.49%+6.77%+141.18%+5.13%
3902886滨海投资
1.330+0.090+7.26%157.40万202.50万17.99亿17.99亿13.53亿13.53亿+6.40%+3.91%+6.06%+20.47%-1.04%-8.53%-2.49%
4002881武汉有机
6.240+0.420+7.22%9.40万57.52万5.82亿5.82亿9330.00万9330.00万+1.96%-15.90%+13.45%+13.45%+13.45%+13.45%+13.45%
4108160GOLDWAY EDU
0.166+0.011+7.10%5.23万8188.002411.51万2411.51万1.45亿1.45亿+4.40%+2.95%+1.37%-21.42%-12.63%-68.90%-7.78%
4201025嘉艺控股
0.063+0.004+6.78%36.80万2.35万5307.33万5307.33万8.42亿8.42亿-7.35%-14.86%-3.08%-70.28%-82.50%-86.15%-83.20%
4308431浩柏国际
0.190+0.012+6.74%4.00万7580.005880.69万5880.69万3.10亿3.10亿+5.56%-11.21%+13.77%+9.20%+5.56%-9.52%+6.74%
4400070金粤控股
0.048+0.003+6.67%8.00万3780.009306.35万9306.35万19.39亿19.39亿+2.13%-4.00%-7.69%+20.00%-4.00%-5.88%-4.00%
4508040快意智能
0.400+0.025+6.67%5000.002000.001.36亿1.36亿3.40亿3.40亿0.00%+1.27%-20.00%-31.03%-38.46%-28.57%-36.51%
4606998嘉和生物-B
1.130+0.070+6.60%1.10万1.22万5.81亿5.81亿5.14亿5.14亿-3.42%-9.60%-11.02%+2.73%+5.61%-29.81%-5.04%
4706088鸿腾精密
3.720+0.230+6.59%3003.80万1.11亿271.19亿271.19亿72.90亿72.90亿+20.39%+7.20%+58.97%+77.99%+223.48%+156.55%+215.25%
4802459升能集团
15.300+0.920+6.40%40.61万610.92万154.53亿154.53亿10.10亿10.10亿+7.90%+26.24%+71.91%+255.81%+82.58%+400.00%+70.00%
4903993洛阳钼业
7.780+0.460+6.28%3462.39万2.68亿1680.42亿306.02亿215.99亿39.33亿+12.10%+10.04%+10.35%+11.30%+89.74%+96.14%+89.74%
5000372保德国际发展
0.034+0.002+6.25%137.44万5.02万1.03亿1.03亿30.27亿30.27亿-24.44%-30.61%-40.35%-46.88%-27.66%-66.34%-51.43%