序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102727上海电气2.220+0.400+21.98%3177.60万7087.88万345.87亿64.92亿155.80亿29.24亿+22.65%+17.46%+47.02%+51.02%+30.59%+25.42%+36.20%
202195盈汇企业控股0.071+0.010+16.39%141.50万9.73万8339.68万8339.68万11.75亿11.75亿-43.65%-2.74%-31.07%-40.34%-36.61%-83.49%-67.43%
300356鼎立资本0.080+0.011+15.94%18.00万1.41万2.19亿2.19亿27.35亿27.35亿+14.29%+8.11%+31.15%+25.00%+73.91%+8.11%+29.03%
400381侨雄国际2.630+0.350+15.35%174.78万465.14万20.76亿20.76亿7.89亿7.89亿+99.24%+1189.22%+2110.08%+2357.94%+1862.69%+1215.00%+1361.11%
500895东江环保2.290+0.300+15.08%140.46万313.30万25.31亿4.58亿11.05亿2.00亿+18.04%+18.04%+62.41%+46.79%+33.14%+26.52%+30.11%
601146汇成国际控股0.080+0.010+14.29%14.20万1.13万2.76亿2.76亿34.45亿34.45亿+23.08%+70.21%+56.86%+19.40%+5.26%+135.29%+185.71%
708350立桥证券控股0.246+0.028+12.84%1.60万3952.001.97亿1.97亿8.00亿8.00亿+28.80%+2.07%+30.85%+49.09%+23.00%+6.96%-19.34%
803398华鼎控股0.180+0.020+12.50%2000.00360.003.78亿3.78亿21.00亿21.00亿-4.26%-5.26%+4.65%-9.09%-26.53%-45.45%-34.55%
900815中国白银集团0.350+0.035+11.11%875.80万313.70万6.84亿6.84亿19.54亿19.54亿+16.67%-1.41%+16.67%+18.64%+25.00%+59.82%+144.76%
1000279裕承科金0.051+0.005+10.87%22.20万1.06万9.76亿9.76亿191.43亿191.43亿+4.08%-10.53%+142.86%+104.00%+64.52%+6.25%+24.39%
1101022飞鱼科技0.265+0.025+10.42%3.00万7584.004.64亿4.64亿17.49亿17.49亿+9.50%-10.17%+48.88%+22.69%+22.69%-1.85%+14.72%
1201912康特隆0.140+0.013+10.24%92.50万13.58万1.54亿1.54亿10.98亿10.98亿+0.72%+19.66%+191.67%+66.67%+241.46%+197.87%+185.71%
1301747HOME CONTROL0.440+0.040+10.00%2000.00880.002.23亿2.23亿5.07亿5.07亿-4.35%-7.37%+39.68%-8.33%+31.34%+10.00%+12.82%
1402443汽车街13.200+1.180+9.82%107.36万1383.65万109.91亿109.91亿8.33亿8.33亿+99.10%+173.29%+218.84%+112.90%+29.41%+29.41%+29.41%
1501063新确科技0.170+0.015+9.68%1.00万1750.002.62亿2.62亿15.39亿15.39亿-1.73%+5.59%+65.05%+71.72%+19.72%-32.00%-29.17%
1603301融信中国0.800+0.070+9.59%78.05万60.73万13.47亿13.47亿16.83亿16.83亿+60.00%-12.09%+534.92%+422.88%+370.59%+150.00%+321.05%
1708509威扬酒业控股0.350+0.030+9.38%8000.002800.001.40亿1.40亿4.00亿4.00亿+1.45%-9.09%-5.41%-7.89%-16.67%-25.53%-32.69%
1808137洪桥集团0.370+0.030+8.82%50.00万18.50万36.46亿36.46亿98.55亿98.55亿-9.76%+77.88%+95.77%+83.17%+42.31%+1.37%+2.78%
1900804鼎石资本0.225+0.018+8.70%10.50万2.33万9136.58万9136.58万4.06亿4.06亿-6.25%-13.46%-8.91%-21.05%+16.58%+22.95%+27.84%
2001563友联国际教育租赁0.325+0.025+8.33%1000.00330.005.50亿5.50亿16.91亿16.91亿-1.52%-23.53%+8.33%-26.14%-29.35%-79.30%-70.98%
2100357美兰空港8.560+0.650+8.22%53.60万455.77万40.51亿19.42亿4.73亿2.27亿+5.03%-0.47%+35.23%+11.17%+16.94%+22.29%+23.52%
2203773银盛数惠3.200+0.240+8.11%4.80万14.80万13.28亿13.28亿4.15亿4.15亿+8.84%+11.11%+0.95%+18.96%+43.50%+26.98%+40.35%
2300767中基长寿科学0.255+0.019+8.05%1.00万2550.001.39亿1.39亿5.47亿5.47亿+7.14%+2.00%-15.00%-26.09%+82.14%+29.44%+88.89%
2401401SPROCOMM INTEL7.420+0.540+7.85%4.00万28.49万74.20亿74.20亿10.00亿10.00亿+38.95%+61.30%+78.80%+156.75%+146.51%+114.45%+195.62%
2501348滉达富控股0.059+0.004+7.27%2.00万1180.008697.97万8697.97万14.74亿14.74亿-4.84%-21.33%-21.33%-20.27%+1.72%+22.92%+40.48%
2601341昊天国际建投0.445+0.030+7.23%268.00万118.98万33.91亿33.91亿76.21亿76.21亿+5.95%-16.04%+20.27%-53.16%-39.86%-47.65%-57.21%
2701680澳门励骏0.165+0.011+7.14%17.60万2.86万10.23亿10.23亿62.01亿62.01亿+5.77%+32.00%+89.66%+19.57%-2.94%-11.76%-11.76%
2803332中生联合0.640+0.040+6.67%4000.002560.006.06亿1.74亿9.46亿2.72亿+4.92%-5.88%-15.79%-25.58%+20.75%+162.30%+178.26%
2900439光启科学1.800+0.110+6.51%3.80万6.72万11.08亿11.08亿6.16亿6.16亿+30.43%+3.45%+221.43%+260.00%+200.00%+24.14%+76.47%
300205151信用卡0.181+0.011+6.47%1.00万1810.002.46亿2.46亿13.58亿13.58亿-8.12%-31.70%-14.22%-26.72%+45.97%+105.68%+118.07%
3100994中天顺联0.330+0.020+6.45%3.20万1.05万3.06亿3.06亿9.28亿9.28亿+83.33%+170.49%+243.75%+65.83%+72.77%-17.50%0.00%
3201884EPRINT集团0.100+0.006+6.38%50.80万5.00万5500.00万5500.00万5.50亿5.50亿-0.99%-9.09%+9.89%-15.25%-75.90%-72.22%-67.74%
3308316中国红包0.340+0.020+6.25%8000.002800.003.09亿3.09亿9.08亿9.08亿+1.49%+86.81%+139.44%+107.32%+195.65%-70.43%+23.64%
3400845恒盛地产0.017+0.001+6.25%35.50万5989.001.32亿1.32亿77.93亿77.93亿+6.25%-15.00%+70.00%+70.00%+70.00%+70.00%+70.00%
3500106朗诗绿色管理0.034+0.002+6.25%100.40万3.41万1.61亿1.61亿47.22亿47.22亿+17.24%-15.00%+142.86%-33.33%-43.33%-66.00%-47.69%
3601650HYGIEIA GROUP0.089+0.005+5.95%31.20万2.65万1.78亿1.78亿20.00亿20.00亿+5.95%+3.49%-3.26%-15.24%-36.53%+80.82%+67.23%
3701961多牛科技0.550+0.030+5.77%2000.001100.004.04亿4.04亿7.34亿7.34亿+1.85%+7.84%-5.17%-20.29%-42.11%-67.46%-60.71%
3802343太平洋航运2.390+0.130+5.75%258.30万608.11万124.00亿124.00亿51.88亿51.88亿+3.46%-5.91%+16.59%+4.87%-8.15%+11.58%-3.32%
3902392玄武云0.930+0.050+5.68%1500.001430.005.19亿5.19亿5.58亿5.58亿-2.11%+9.41%+50.00%+50.00%+32.86%-44.97%-62.50%
4009896名创优品33.100+1.750+5.58%41.27万1359.95万411.12亿411.12亿12.42亿12.42亿-6.10%-15.67%+4.58%-3.82%-25.64%-33.46%-15.23%
4102121创新奇智4.740+0.250+5.57%91.88万432.48万26.78亿26.78亿5.65亿5.65亿+7.73%-15.36%+34.28%+4.64%+5.33%-54.86%-48.87%
4208490骏码半导体0.285+0.015+5.56%1.50万4200.002.01亿2.01亿7.06亿7.06亿0.00%+61.02%+105.04%+91.28%+103.57%+58.33%+105.04%
4300059天誉置业0.019+0.001+5.56%2.20万398.001.60亿1.60亿84.46亿84.46亿0.00%-20.83%+46.15%+35.71%+35.71%-5.00%+26.67%
4402881武汉有机7.880+0.410+5.49%8000.006.23万7.35亿7.35亿9330.00万9330.00万+43.27%+47.01%+89.88%+76.29%+43.27%+43.27%+43.27%
4509639荣利营造0.490+0.025+5.38%12.00万5.74万4.90亿4.90亿10.00亿10.00亿0.00%-32.88%-32.88%-32.88%-32.88%-32.88%-32.88%
4600526利时集团控股0.178+0.009+5.33%174.00万31.03万14.32亿14.32亿80.44亿80.44亿+49.58%+47.11%+72.82%+157.97%+169.70%+323.81%+345.00%
4700598中国外运4.070+0.200+5.17%178.70万719.83万296.87亿82.96亿72.94亿20.38亿-0.25%0.00%+18.66%+17.25%+3.46%+59.99%+37.78%
4806890康利国际控股0.415+0.020+5.06%4000.001660.002.52亿2.52亿6.06亿6.06亿+12.16%+6.41%+22.06%+18.57%+36.07%-9.78%-12.63%
4903759康龙化成15.140+0.720+4.99%228.71万3394.87万270.61亿45.65亿17.87亿3.02亿-1.56%-22.83%+53.39%+65.28%+75.43%-24.98%-2.95%
5001996弘阳地产0.085+0.004+4.94%3.10万2697.002.84亿2.84亿33.39亿33.39亿-10.53%-52.51%+84.78%+16.44%+63.46%-37.96%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102727上海电气
2.220+0.400+21.98%3177.60万7087.88万345.87亿64.92亿155.80亿29.24亿+22.65%+17.46%+47.02%+51.02%+30.59%+25.42%+36.20%
202195盈汇企业控股
0.071+0.010+16.39%141.50万9.73万8339.68万8339.68万11.75亿11.75亿-43.65%-2.74%-31.07%-40.34%-36.61%-83.49%-67.43%
300356鼎立资本
0.080+0.011+15.94%18.00万1.41万2.19亿2.19亿27.35亿27.35亿+14.29%+8.11%+31.15%+25.00%+73.91%+8.11%+29.03%
400381侨雄国际
2.630+0.350+15.35%174.78万465.14万20.76亿20.76亿7.89亿7.89亿+99.24%+1189.22%+2110.08%+2357.94%+1862.69%+1215.00%+1361.11%
500895东江环保
2.290+0.300+15.08%140.46万313.30万25.31亿4.58亿11.05亿2.00亿+18.04%+18.04%+62.41%+46.79%+33.14%+26.52%+30.11%
601146汇成国际控股
0.080+0.010+14.29%14.20万1.13万2.76亿2.76亿34.45亿34.45亿+23.08%+70.21%+56.86%+19.40%+5.26%+135.29%+185.71%
708350立桥证券控股
0.246+0.028+12.84%1.60万3952.001.97亿1.97亿8.00亿8.00亿+28.80%+2.07%+30.85%+49.09%+23.00%+6.96%-19.34%
803398华鼎控股
0.180+0.020+12.50%2000.00360.003.78亿3.78亿21.00亿21.00亿-4.26%-5.26%+4.65%-9.09%-26.53%-45.45%-34.55%
900815中国白银集团
0.350+0.035+11.11%875.80万313.70万6.84亿6.84亿19.54亿19.54亿+16.67%-1.41%+16.67%+18.64%+25.00%+59.82%+144.76%
1000279裕承科金
0.051+0.005+10.87%22.20万1.06万9.76亿9.76亿191.43亿191.43亿+4.08%-10.53%+142.86%+104.00%+64.52%+6.25%+24.39%
1101022飞鱼科技
0.265+0.025+10.42%3.00万7584.004.64亿4.64亿17.49亿17.49亿+9.50%-10.17%+48.88%+22.69%+22.69%-1.85%+14.72%
1201912康特隆
0.140+0.013+10.24%92.50万13.58万1.54亿1.54亿10.98亿10.98亿+0.72%+19.66%+191.67%+66.67%+241.46%+197.87%+185.71%
1301747HOME CONTROL
0.440+0.040+10.00%2000.00880.002.23亿2.23亿5.07亿5.07亿-4.35%-7.37%+39.68%-8.33%+31.34%+10.00%+12.82%
1402443汽车街
13.200+1.180+9.82%107.36万1383.65万109.91亿109.91亿8.33亿8.33亿+99.10%+173.29%+218.84%+112.90%+29.41%+29.41%+29.41%
1501063新确科技
0.170+0.015+9.68%1.00万1750.002.62亿2.62亿15.39亿15.39亿-1.73%+5.59%+65.05%+71.72%+19.72%-32.00%-29.17%
1603301融信中国
0.800+0.070+9.59%78.05万60.73万13.47亿13.47亿16.83亿16.83亿+60.00%-12.09%+534.92%+422.88%+370.59%+150.00%+321.05%
1708509威扬酒业控股
0.350+0.030+9.38%8000.002800.001.40亿1.40亿4.00亿4.00亿+1.45%-9.09%-5.41%-7.89%-16.67%-25.53%-32.69%
1808137洪桥集团
0.370+0.030+8.82%50.00万18.50万36.46亿36.46亿98.55亿98.55亿-9.76%+77.88%+95.77%+83.17%+42.31%+1.37%+2.78%
1900804鼎石资本
0.225+0.018+8.70%10.50万2.33万9136.58万9136.58万4.06亿4.06亿-6.25%-13.46%-8.91%-21.05%+16.58%+22.95%+27.84%
2001563友联国际教育租赁
0.325+0.025+8.33%1000.00330.005.50亿5.50亿16.91亿16.91亿-1.52%-23.53%+8.33%-26.14%-29.35%-79.30%-70.98%
2100357美兰空港
8.560+0.650+8.22%53.60万455.77万40.51亿19.42亿4.73亿2.27亿+5.03%-0.47%+35.23%+11.17%+16.94%+22.29%+23.52%
2203773银盛数惠
3.200+0.240+8.11%4.80万14.80万13.28亿13.28亿4.15亿4.15亿+8.84%+11.11%+0.95%+18.96%+43.50%+26.98%+40.35%
2300767中基长寿科学
0.255+0.019+8.05%1.00万2550.001.39亿1.39亿5.47亿5.47亿+7.14%+2.00%-15.00%-26.09%+82.14%+29.44%+88.89%
2401401SPROCOMM INTEL
7.420+0.540+7.85%4.00万28.49万74.20亿74.20亿10.00亿10.00亿+38.95%+61.30%+78.80%+156.75%+146.51%+114.45%+195.62%
2501348滉达富控股
0.059+0.004+7.27%2.00万1180.008697.97万8697.97万14.74亿14.74亿-4.84%-21.33%-21.33%-20.27%+1.72%+22.92%+40.48%
2601341昊天国际建投
0.445+0.030+7.23%268.00万118.98万33.91亿33.91亿76.21亿76.21亿+5.95%-16.04%+20.27%-53.16%-39.86%-47.65%-57.21%
2701680澳门励骏
0.165+0.011+7.14%17.60万2.86万10.23亿10.23亿62.01亿62.01亿+5.77%+32.00%+89.66%+19.57%-2.94%-11.76%-11.76%
2803332中生联合
0.640+0.040+6.67%4000.002560.006.06亿1.74亿9.46亿2.72亿+4.92%-5.88%-15.79%-25.58%+20.75%+162.30%+178.26%
2900439光启科学
1.800+0.110+6.51%3.80万6.72万11.08亿11.08亿6.16亿6.16亿+30.43%+3.45%+221.43%+260.00%+200.00%+24.14%+76.47%
300205151信用卡
0.181+0.011+6.47%1.00万1810.002.46亿2.46亿13.58亿13.58亿-8.12%-31.70%-14.22%-26.72%+45.97%+105.68%+118.07%
3100994中天顺联
0.330+0.020+6.45%3.20万1.05万3.06亿3.06亿9.28亿9.28亿+83.33%+170.49%+243.75%+65.83%+72.77%-17.50%0.00%
3201884EPRINT集团
0.100+0.006+6.38%50.80万5.00万5500.00万5500.00万5.50亿5.50亿-0.99%-9.09%+9.89%-15.25%-75.90%-72.22%-67.74%
3308316中国红包
0.340+0.020+6.25%8000.002800.003.09亿3.09亿9.08亿9.08亿+1.49%+86.81%+139.44%+107.32%+195.65%-70.43%+23.64%
3400845恒盛地产
0.017+0.001+6.25%35.50万5989.001.32亿1.32亿77.93亿77.93亿+6.25%-15.00%+70.00%+70.00%+70.00%+70.00%+70.00%
3500106朗诗绿色管理
0.034+0.002+6.25%100.40万3.41万1.61亿1.61亿47.22亿47.22亿+17.24%-15.00%+142.86%-33.33%-43.33%-66.00%-47.69%
3601650HYGIEIA GROUP
0.089+0.005+5.95%31.20万2.65万1.78亿1.78亿20.00亿20.00亿+5.95%+3.49%-3.26%-15.24%-36.53%+80.82%+67.23%
3701961多牛科技
0.550+0.030+5.77%2000.001100.004.04亿4.04亿7.34亿7.34亿+1.85%+7.84%-5.17%-20.29%-42.11%-67.46%-60.71%
3802343太平洋航运
2.390+0.130+5.75%258.30万608.11万124.00亿124.00亿51.88亿51.88亿+3.46%-5.91%+16.59%+4.87%-8.15%+11.58%-3.32%
3902392玄武云
0.930+0.050+5.68%1500.001430.005.19亿5.19亿5.58亿5.58亿-2.11%+9.41%+50.00%+50.00%+32.86%-44.97%-62.50%
4009896名创优品
33.100+1.750+5.58%41.27万1359.95万411.12亿411.12亿12.42亿12.42亿-6.10%-15.67%+4.58%-3.82%-25.64%-33.46%-15.23%
4102121创新奇智
4.740+0.250+5.57%91.88万432.48万26.78亿26.78亿5.65亿5.65亿+7.73%-15.36%+34.28%+4.64%+5.33%-54.86%-48.87%
4208490骏码半导体
0.285+0.015+5.56%1.50万4200.002.01亿2.01亿7.06亿7.06亿0.00%+61.02%+105.04%+91.28%+103.57%+58.33%+105.04%
4300059天誉置业
0.019+0.001+5.56%2.20万398.001.60亿1.60亿84.46亿84.46亿0.00%-20.83%+46.15%+35.71%+35.71%-5.00%+26.67%
4402881武汉有机
7.880+0.410+5.49%8000.006.23万7.35亿7.35亿9330.00万9330.00万+43.27%+47.01%+89.88%+76.29%+43.27%+43.27%+43.27%
4509639荣利营造
0.490+0.025+5.38%12.00万5.74万4.90亿4.90亿10.00亿10.00亿0.00%-32.88%-32.88%-32.88%-32.88%-32.88%-32.88%
4600526利时集团控股
0.178+0.009+5.33%174.00万31.03万14.32亿14.32亿80.44亿80.44亿+49.58%+47.11%+72.82%+157.97%+169.70%+323.81%+345.00%
4700598中国外运
4.070+0.200+5.17%178.70万719.83万296.87亿82.96亿72.94亿20.38亿-0.25%0.00%+18.66%+17.25%+3.46%+59.99%+37.78%
4806890康利国际控股
0.415+0.020+5.06%4000.001660.002.52亿2.52亿6.06亿6.06亿+12.16%+6.41%+22.06%+18.57%+36.07%-9.78%-12.63%
4903759康龙化成
15.140+0.720+4.99%228.71万3394.87万270.61亿45.65亿17.87亿3.02亿-1.56%-22.83%+53.39%+65.28%+75.43%-24.98%-2.95%
5001996弘阳地产
0.085+0.004+4.94%3.10万2697.002.84亿2.84亿33.39亿33.39亿-10.53%-52.51%+84.78%+16.44%+63.46%-37.96%0.00%