序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101920恒新丰控股0.710+0.180+33.96%98.10万70.15万2.22亿2.22亿3.12亿3.12亿-8.97%-15.48%-22.83%+125.40%+125.40%+7.58%+18.33%
202913龙升集团控股股权0.105+0.022+26.51%188.40万17.76万3024.00万3024.00万2.88亿2.88亿-71.62%-71.62%-71.62%-71.62%-71.62%-71.62%-71.62%
301326传递娱乐0.043+0.009+26.47%118.40万4.71万1.12亿1.12亿25.96亿25.96亿+19.44%+19.44%+22.86%+48.28%-2.27%+7.50%+30.30%
401142能源及能量环球0.400+0.080+25.00%11.20万4.42万5800.68万5800.68万1.45亿1.45亿+31.15%-19.19%-39.39%+42.86%+33.33%-23.08%+1.27%
502209喆丽控股4.420+0.700+18.82%237.20万1027.74万18.09亿18.09亿4.09亿4.09亿+6.76%+9.41%-6.16%-16.92%+48.82%+893.26%+840.43%
601472生兴控股0.057+0.009+18.75%49.00万2.74万5700.00万5700.00万10.00亿10.00亿+18.75%+14.00%+7.55%+9.62%-12.31%-21.92%-9.52%
701259未来发展控股0.053+0.008+17.78%16.60万8691.001.17亿1.17亿22.03亿22.03亿+10.42%+6.00%+1.92%+8.16%-33.75%+55.88%+89.29%
808205交大慧谷0.300+0.045+17.65%8000.002300.001.44亿3960.00万4.80亿1.32亿+11.11%+65.75%+23.46%+77.51%+158.62%+109.79%+100.00%
908413亚洲富思0.128+0.019+17.43%2.00万2430.001.49亿1.49亿11.62亿11.62亿+13.27%+14.29%+4.92%-7.25%-8.57%0.00%+23.08%
1008072罗马元宇宙集团0.320+0.045+16.36%18.00万5.76万5387.17万5387.17万1.68亿1.68亿+3.23%+16.36%-4.48%+56.86%+18.52%-5.88%-5.88%
1102550宜搜科技10.740+1.490+16.11%2152.95万2.29亿35.33亿35.33亿3.29亿3.29亿-4.11%+31.46%-76.29%-45.87%-36.75%+85.17%+85.17%
1200632中港石油0.365+0.050+15.87%1554.79万561.33万3.07亿3.07亿8.42亿8.42亿+55.32%+66.67%+102.78%+319.54%+272.45%+400.00%+160.71%
1302195盈汇企业控股0.066+0.009+15.79%160.00万9.67万7752.38万7752.38万11.75亿11.75亿+17.86%+3.13%-9.59%-41.59%-59.76%-67.16%-69.72%
1408106升华兰德0.088+0.012+15.79%5.00万4330.004457.61万2306.70万5.07亿2.62亿+22.22%+14.29%-2.22%+35.38%+46.67%+87.23%+10.00%
1502789远大中国0.031+0.004+14.81%350.00万10.44万1.92亿1.92亿62.09亿62.09亿+10.71%+10.71%+6.90%+10.71%-22.50%-34.04%-39.22%
1602078荣阳实业0.125+0.015+13.64%2000.00262.001.50亿1.50亿12.00亿12.00亿+11.61%-0.79%+4.17%-21.38%+32.98%+12.61%+6.84%
1700622威华达控股0.174+0.020+12.99%24.30万4.39万10.76亿10.76亿61.83亿61.83亿+4.19%-4.92%+2.35%+34.88%+38.10%-17.14%-13.86%
1802086高维科技0.450+0.050+12.50%8.90万4.01万1.44亿1.44亿3.20亿3.20亿+12.50%-1.10%-4.26%+9.76%-35.71%-45.12%-38.36%
1906113UTS MARKETING1.020+0.110+12.09%3.80万3.60万4.08亿4.08亿4.00亿4.00亿+37.84%+27.50%+4.08%+12.09%+12.09%+20.00%+7.37%
2002228QUANTUMPH-P3.780+0.400+11.83%5933.00万2.22亿129.03亿129.03亿34.14亿34.14亿-6.67%-5.50%-51.91%-70.00%-28.41%-28.41%-28.41%
2102255海昌海洋公园0.480+0.050+11.63%1.72亿7942.26万38.95亿38.95亿81.14亿81.14亿+17.07%-25.00%-34.25%-36.00%-34.25%-51.52%-49.47%
2202001新高教集团1.080+0.110+11.34%3556.70万3706.92万16.66亿16.66亿15.43亿15.43亿-40.98%-40.00%-38.98%-31.65%-51.02%-47.95%-46.67%
2301335顺泰控股0.142+0.014+10.94%2000.00286.003.46亿3.46亿24.34亿24.34亿+1.43%-11.80%-8.97%-30.73%+29.09%+184.00%+73.17%
2401410安领国际0.240+0.023+10.60%13.00万3.01万2.41亿2.41亿10.04亿10.04亿+16.50%+3.00%+28.34%+10.09%-18.64%-76.92%-45.45%
2509900德益控股1.990+0.180+9.94%2.80万5.50万7.40亿7.40亿3.72亿3.72亿-3.86%+2.05%+4.74%-4.78%+42.14%+81.74%+110.58%
2600487实德环球0.078+0.007+9.86%12.80万9316.003.84亿3.84亿49.26亿49.26亿+21.88%-1.27%-3.70%+20.00%-14.29%+50.00%+77.27%
2700994中天顺联0.170+0.015+9.68%8000.001320.001.58亿1.58亿9.28亿9.28亿+6.25%-11.92%-43.33%+41.67%-18.27%-65.31%-48.48%
2808611MINDTELL TECH0.057+0.005+9.62%2.00万1140.002223.00万2223.00万3.90亿3.90亿+1.79%+5.56%-12.31%+18.75%-19.72%-47.71%-32.14%
2908103HMVOD视频0.520+0.045+9.47%3.00万1.51万6731.29万6731.29万1.29亿1.29亿+30.00%+20.93%-1.89%+7.22%-42.86%-60.61%-53.15%
3001889三爱健康集团0.475+0.040+9.20%1.58万7465.007262.69万7262.69万1.53亿1.53亿-5.00%-6.86%-23.39%+101.27%-26.92%-69.35%-70.31%
3101952云顶新耀-B44.300+3.700+9.11%1258.35万5.56亿144.37亿144.37亿3.26亿3.26亿+21.37%+20.05%+33.03%+101.82%+119.85%+103.68%+111.96%
3202132誉燊丰控股0.195+0.016+8.94%1.60万2968.003.12亿3.12亿16.00亿16.00亿+10.80%+12.72%+32.65%-2.01%-18.75%-35.00%-31.58%
3301872冠轈控股0.980+0.080+8.89%159.75万165.29万5.29亿5.29亿5.40亿5.40亿+10.11%-14.04%-39.88%+89.92%+113.04%+117.78%+117.78%
3408168宝积资本0.037+0.003+8.82%96.00万3.43万4070.00万4070.00万11.00亿11.00亿+15.63%+19.35%+2.78%-26.00%-47.14%-75.00%-61.05%
3508536TL NATURAL GAS0.315+0.025+8.62%39.50万11.74万5770.64万5770.64万1.83亿1.83亿-4.55%-8.70%-17.11%-21.25%-50.00%-62.94%-62.94%
3602175中国通才教育1.400+0.110+8.53%2000.003000.007.08亿7.08亿5.06亿5.06亿-7.89%+21.74%+22.81%-59.77%-65.77%-64.56%-54.98%
3700819天能动力7.060+0.550+8.45%1133.65万7823.08万79.50亿79.50亿11.26亿11.26亿+7.79%+6.65%+7.95%+1.73%+33.71%+14.98%+14.61%
3808297海纳星空科技0.040+0.003+8.11%2.50万995.004312.59万4312.59万10.78亿10.78亿+11.11%-24.53%-50.62%-55.06%-65.22%-82.91%-80.00%
3900784凌锐控股0.055+0.004+7.84%0.000.004400.00万4400.00万8.00亿8.00亿+14.58%+3.77%-12.70%+22.22%-23.61%-52.17%-46.60%
4006918奇士达0.168+0.012+7.69%257.20万43.81万1.05亿1.05亿6.25亿6.25亿+10.53%-11.11%-12.04%-36.60%+2.44%-86.45%-20.00%
4101530三生制药6.230+0.440+7.60%2258.26万1.38亿149.24亿149.24亿23.96亿23.96亿+11.05%+8.54%+3.83%+7.41%+4.36%-12.99%-14.31%
4201085亨鑫科技1.140+0.080+7.55%8.20万8.85万5.31亿5.31亿4.66亿4.66亿+7.55%+11.76%-11.63%+16.33%-27.39%-22.97%-10.94%
4302310时代环球集团0.029+0.002+7.41%6.00万1740.003169.34万3169.34万10.93亿10.93亿+7.41%-9.38%-14.71%-25.64%-51.67%-9.38%+26.09%
4408293星亚控股0.058+0.004+7.41%0.000.001247.23万1247.23万2.15亿2.15亿+7.41%-9.38%-24.68%-3.33%-66.47%-51.40%-48.97%
4500380中国管业0.088+0.006+7.32%17.80万1.56万1.17亿1.17亿13.32亿13.32亿+7.32%+2.33%+2.33%+8.64%-17.76%+39.68%+10.00%
4609663国鸿氢能18.120+1.220+7.22%3.55万63.86万93.87亿63.89亿5.18亿3.53亿-2.05%+0.67%+7.86%+5.84%+14.11%-7.83%-7.93%
4708579靛蓝星0.600+0.040+7.14%1.90万1.09万2400.00万2400.00万4000.00万4000.00万-3.23%-3.23%-3.23%-3.23%-3.23%-3.23%-3.23%
4801698腾讯音乐-SW47.250+3.100+7.02%11.65万549.56万1621.69亿1621.69亿34.32亿34.32亿+10.79%+6.18%+4.07%+18.87%-14.94%+47.36%+41.19%
4901912康特隆0.107+0.007+7.00%14.50万1.49万1.17亿1.17亿10.98亿10.98亿+18.89%-6.96%-24.65%+132.61%+21.59%+118.37%+118.37%
5006100同道猎聘3.210+0.210+7.00%878.80万2722.46万16.51亿16.51亿5.14亿5.14亿+35.44%+28.92%+22.99%+58.13%+25.39%-50.16%-44.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101920恒新丰控股
0.710+0.180+33.96%98.10万70.15万2.22亿2.22亿3.12亿3.12亿-8.97%-15.48%-22.83%+125.40%+125.40%+7.58%+18.33%
101259未来发展控股
0.053+0.008+17.78%16.60万8691.001.17亿1.17亿22.03亿22.03亿+10.42%+6.00%+1.92%+8.16%-33.75%+55.88%+89.29%
202913龙升集团控股股权
0.105+0.022+26.51%188.40万17.76万3024.00万3024.00万2.88亿2.88亿-71.62%-71.62%-71.62%-71.62%-71.62%-71.62%-71.62%
301326传递娱乐
0.043+0.009+26.47%118.40万4.71万1.12亿1.12亿25.96亿25.96亿+19.44%+19.44%+22.86%+48.28%-2.27%+7.50%+30.30%
401142能源及能量环球
0.400+0.080+25.00%11.20万4.42万5800.68万5800.68万1.45亿1.45亿+31.15%-19.19%-39.39%+42.86%+33.33%-23.08%+1.27%
502209喆丽控股
4.420+0.700+18.82%237.20万1027.74万18.09亿18.09亿4.09亿4.09亿+6.76%+9.41%-6.16%-16.92%+48.82%+893.26%+840.43%
601472生兴控股
0.057+0.009+18.75%49.00万2.74万5700.00万5700.00万10.00亿10.00亿+18.75%+14.00%+7.55%+9.62%-12.31%-21.92%-9.52%
701259未来发展控股
0.053+0.008+17.78%16.60万8691.001.17亿1.17亿22.03亿22.03亿+10.42%+6.00%+1.92%+8.16%-33.75%+55.88%+89.29%
808205交大慧谷
0.300+0.045+17.65%8000.002300.001.44亿3960.00万4.80亿1.32亿+11.11%+65.75%+23.46%+77.51%+158.62%+109.79%+100.00%
908413亚洲富思
0.128+0.019+17.43%2.00万2430.001.49亿1.49亿11.62亿11.62亿+13.27%+14.29%+4.92%-7.25%-8.57%0.00%+23.08%
1008072罗马元宇宙集团
0.320+0.045+16.36%18.00万5.76万5387.17万5387.17万1.68亿1.68亿+3.23%+16.36%-4.48%+56.86%+18.52%-5.88%-5.88%
1102550宜搜科技
10.740+1.490+16.11%2152.95万2.29亿35.33亿35.33亿3.29亿3.29亿-4.11%+31.46%-76.29%-45.87%-36.75%+85.17%+85.17%
1200632中港石油
0.365+0.050+15.87%1554.79万561.33万3.07亿3.07亿8.42亿8.42亿+55.32%+66.67%+102.78%+319.54%+272.45%+400.00%+160.71%
1302195盈汇企业控股
0.066+0.009+15.79%160.00万9.67万7752.38万7752.38万11.75亿11.75亿+17.86%+3.13%-9.59%-41.59%-59.76%-67.16%-69.72%
1408106升华兰德
0.088+0.012+15.79%5.00万4330.004457.61万2306.70万5.07亿2.62亿+22.22%+14.29%-2.22%+35.38%+46.67%+87.23%+10.00%
1502789远大中国
0.031+0.004+14.81%350.00万10.44万1.92亿1.92亿62.09亿62.09亿+10.71%+10.71%+6.90%+10.71%-22.50%-34.04%-39.22%
1602078荣阳实业
0.125+0.015+13.64%2000.00262.001.50亿1.50亿12.00亿12.00亿+11.61%-0.79%+4.17%-21.38%+32.98%+12.61%+6.84%
1700622威华达控股
0.174+0.020+12.99%24.30万4.39万10.76亿10.76亿61.83亿61.83亿+4.19%-4.92%+2.35%+34.88%+38.10%-17.14%-13.86%
1802086高维科技
0.450+0.050+12.50%8.90万4.01万1.44亿1.44亿3.20亿3.20亿+12.50%-1.10%-4.26%+9.76%-35.71%-45.12%-38.36%
1906113UTS MARKETING
1.020+0.110+12.09%3.80万3.60万4.08亿4.08亿4.00亿4.00亿+37.84%+27.50%+4.08%+12.09%+12.09%+20.00%+7.37%
2002228QUANTUMPH-P
3.780+0.400+11.83%5933.00万2.22亿129.03亿129.03亿34.14亿34.14亿-6.67%-5.50%-51.91%-70.00%-28.41%-28.41%-28.41%
2102255海昌海洋公园
0.480+0.050+11.63%1.72亿7942.26万38.95亿38.95亿81.14亿81.14亿+17.07%-25.00%-34.25%-36.00%-34.25%-51.52%-49.47%
2202001新高教集团
1.080+0.110+11.34%3556.70万3706.92万16.66亿16.66亿15.43亿15.43亿-40.98%-40.00%-38.98%-31.65%-51.02%-47.95%-46.67%
2301335顺泰控股
0.142+0.014+10.94%2000.00286.003.46亿3.46亿24.34亿24.34亿+1.43%-11.80%-8.97%-30.73%+29.09%+184.00%+73.17%
2401410安领国际
0.240+0.023+10.60%13.00万3.01万2.41亿2.41亿10.04亿10.04亿+16.50%+3.00%+28.34%+10.09%-18.64%-76.92%-45.45%
2509900德益控股
1.990+0.180+9.94%2.80万5.50万7.40亿7.40亿3.72亿3.72亿-3.86%+2.05%+4.74%-4.78%+42.14%+81.74%+110.58%
2600487实德环球
0.078+0.007+9.86%12.80万9316.003.84亿3.84亿49.26亿49.26亿+21.88%-1.27%-3.70%+20.00%-14.29%+50.00%+77.27%
2700994中天顺联
0.170+0.015+9.68%8000.001320.001.58亿1.58亿9.28亿9.28亿+6.25%-11.92%-43.33%+41.67%-18.27%-65.31%-48.48%
2808611MINDTELL TECH
0.057+0.005+9.62%2.00万1140.002223.00万2223.00万3.90亿3.90亿+1.79%+5.56%-12.31%+18.75%-19.72%-47.71%-32.14%
2908103HMVOD视频
0.520+0.045+9.47%3.00万1.51万6731.29万6731.29万1.29亿1.29亿+30.00%+20.93%-1.89%+7.22%-42.86%-60.61%-53.15%
3001889三爱健康集团
0.475+0.040+9.20%1.58万7465.007262.69万7262.69万1.53亿1.53亿-5.00%-6.86%-23.39%+101.27%-26.92%-69.35%-70.31%
3101952云顶新耀-B
44.300+3.700+9.11%1258.35万5.56亿144.37亿144.37亿3.26亿3.26亿+21.37%+20.05%+33.03%+101.82%+119.85%+103.68%+111.96%
3202132誉燊丰控股
0.195+0.016+8.94%1.60万2968.003.12亿3.12亿16.00亿16.00亿+10.80%+12.72%+32.65%-2.01%-18.75%-35.00%-31.58%
3301872冠轈控股
0.980+0.080+8.89%159.75万165.29万5.29亿5.29亿5.40亿5.40亿+10.11%-14.04%-39.88%+89.92%+113.04%+117.78%+117.78%
3408168宝积资本
0.037+0.003+8.82%96.00万3.43万4070.00万4070.00万11.00亿11.00亿+15.63%+19.35%+2.78%-26.00%-47.14%-75.00%-61.05%
3508536TL NATURAL GAS
0.315+0.025+8.62%39.50万11.74万5770.64万5770.64万1.83亿1.83亿-4.55%-8.70%-17.11%-21.25%-50.00%-62.94%-62.94%
3602175中国通才教育
1.400+0.110+8.53%2000.003000.007.08亿7.08亿5.06亿5.06亿-7.89%+21.74%+22.81%-59.77%-65.77%-64.56%-54.98%
3700819天能动力
7.060+0.550+8.45%1133.65万7823.08万79.50亿79.50亿11.26亿11.26亿+7.79%+6.65%+7.95%+1.73%+33.71%+14.98%+14.61%
3808297海纳星空科技
0.040+0.003+8.11%2.50万995.004312.59万4312.59万10.78亿10.78亿+11.11%-24.53%-50.62%-55.06%-65.22%-82.91%-80.00%
3900784凌锐控股
0.055+0.004+7.84%0.000.004400.00万4400.00万8.00亿8.00亿+14.58%+3.77%-12.70%+22.22%-23.61%-52.17%-46.60%
4006918奇士达
0.168+0.012+7.69%257.20万43.81万1.05亿1.05亿6.25亿6.25亿+10.53%-11.11%-12.04%-36.60%+2.44%-86.45%-20.00%
4101530三生制药
6.230+0.440+7.60%2258.26万1.38亿149.24亿149.24亿23.96亿23.96亿+11.05%+8.54%+3.83%+7.41%+4.36%-12.99%-14.31%
4201085亨鑫科技
1.140+0.080+7.55%8.20万8.85万5.31亿5.31亿4.66亿4.66亿+7.55%+11.76%-11.63%+16.33%-27.39%-22.97%-10.94%
4302310时代环球集团
0.029+0.002+7.41%6.00万1740.003169.34万3169.34万10.93亿10.93亿+7.41%-9.38%-14.71%-25.64%-51.67%-9.38%+26.09%
4408293星亚控股
0.058+0.004+7.41%0.000.001247.23万1247.23万2.15亿2.15亿+7.41%-9.38%-24.68%-3.33%-66.47%-51.40%-48.97%
4500380中国管业
0.088+0.006+7.32%17.80万1.56万1.17亿1.17亿13.32亿13.32亿+7.32%+2.33%+2.33%+8.64%-17.76%+39.68%+10.00%
4609663国鸿氢能
18.120+1.220+7.22%3.55万63.86万93.87亿63.89亿5.18亿3.53亿-2.05%+0.67%+7.86%+5.84%+14.11%-7.83%-7.93%
4708579靛蓝星
0.600+0.040+7.14%1.90万1.09万2400.00万2400.00万4000.00万4000.00万-3.23%-3.23%-3.23%-3.23%-3.23%-3.23%-3.23%
4801698腾讯音乐-SW
47.250+3.100+7.02%11.65万549.56万1621.69亿1621.69亿34.32亿34.32亿+10.79%+6.18%+4.07%+18.87%-14.94%+47.36%+41.19%
4901912康特隆
0.107+0.007+7.00%14.50万1.49万1.17亿1.17亿10.98亿10.98亿+18.89%-6.96%-24.65%+132.61%+21.59%+118.37%+118.37%
5006100同道猎聘
3.210+0.210+7.00%878.80万2722.46万16.51亿16.51亿5.14亿5.14亿+35.44%+28.92%+22.99%+58.13%+25.39%-50.16%-44.37%